Історія денної ставки QAR /MRO з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 катарський ріал = 100.4087 мавританська угія
мінімум на
1 катарський ріал = 57.1272 мавританська угія
Date | QAR/MRO |
---|---|
98.4341 | |
98.7687 | |
98.8172 | |
99.1556 | |
97.8848 | |
99.0407 | |
98.1835 | |
97.8327 | |
97.4246 | |
97.6694 | |
98.0362 | |
97.9653 | |
98.2312 | |
98.0258 | |
98.0914 | |
97.8339 | |
97.3257 | |
97.3680 | |
96.4618 | |
96.6706 | |
97.1890 | |
97.9899 | |
97.9481 | |
97.5113 | |
97.6129 | |
98.5665 | |
98.7150 | |
98.9702 | |
98.4362 | |
99.2025 | |
98.8458 | |
99.7893 | |
99.3240 | |
98.4337 | |
98.2171 | |
98.1518 | |
97.7788 | |
97.8496 | |
97.7559 | |
97.0694 | |
97.1794 | |
97.1015 | |
95.9707 | |
96.9002 | |
97.4625 | |
97.6212 | |
97.4093 | |
97.7012 | |
98.2852 | |
98.4998 | |
97.9350 | |
98.2279 | |
97.8953 | |
97.6877 | |
96.9973 | |
98.0036 | |
97.3175 | |
97.0383 | |
96.9880 | |
96.7741 | |
96.6645 | |
97.9068 | |
97.8597 | |
97.5103 | |
97.0051 | |
97.1429 | |
96.9252 | |
97.3148 | |
97.3586 | |
97.3619 | |
97.5976 | |
98.6041 | |
97.4104 | |
97.5199 | |
97.2572 | |
97.7855 | |
97.1498 | |
96.4355 | |
98.3809 | |
96.8081 | |
97.6160 | |
97.0917 | |
97.7506 | |
97.8970 | |
97.2496 | |
98.1017 | |
97.8222 | |
97.5229 | |
97.2314 | |
96.8615 | |
96.9230 | |
97.1506 | |
97.0911 | |
97.4269 | |
96.8364 | |
97.7365 | |
97.8305 | |
96.5665 | |
97.2831 | |
97.3479 | |
97.4603 | |
97.6546 | |
97.8121 | |
97.7092 | |
97.6598 | |
97.7748 | |
97.3959 | |
97.6315 | |
97.5875 | |
97.5715 | |
96.8579 | |
97.3160 | |
97.8043 | |
97.4012 | |
97.9454 | |
97.3171 | |
98.0499 | |
98.0499 | |
98.0499 | |
98.0500 | |
98.0499 | |
98.0501 | |
98.0498 | |
98.0499 | |
98.0499 | |
98.0501 | |
97.3977 | |
98.0498 | |
98.0500 | |
98.0498 | |
98.0500 | |
98.0280 | |
96.6789 | |
98.0501 | |
96.4875 | |
98.0696 | |
96.4249 | |
98.0433 | |
97.7395 | |
98.0500 | |
96.4573 | |
97.9657 | |
98.0499 | |
98.0499 | |
98.0499 | |
98.0227 | |
98.0500 | |
98.0500 | |
98.0499 | |
98.0499 | |
98.0501 | |
98.0514 | |
98.0499 | |
98.1278 | |
98.0499 | |
98.0499 | |
98.0501 | |
98.0498 | |
98.0499 | |
98.0499 | |
98.0003 | |
98.0498 | |
98.0621 | |
98.0499 | |
97.6293 | |
98.0433 | |
98.0584 | |
98.0500 | |
98.0499 | |
98.0402 | |
98.0500 | |
98.0567 | |
98.0498 | |
98.0500 | |
98.0501 | |
98.0501 | |
98.0499 | |
98.0433 | |
98.0338 | |
98.0498 | |
98.0502 | |
98.0499 | |
98.0499 | |
98.0487 | |
98.1326 | |
98.0264 | |
98.0500 | |
98.0568 | |
98.0568 | |
98.0501 | |
98.0500 | |
98.0500 | |
98.0498 | |
98.0498 | |
98.0500 | |
98.0500 | |
98.0500 | |
98.0500 | |
97.2868 | |
98.0500 | |
98.0499 | |
98.0567 | |
98.0499 | |
98.0566 | |
98.0501 | |
98.0498 | |
98.0501 | |
98.0636 | |
98.0498 | |
98.0499 | |
98.0500 | |
98.0500 | |
98.0498 | |
98.0500 | |
98.0618 | |
98.0502 | |
98.0499 | |
98.0567 | |
98.0500 | |
98.0500 | |
98.0498 | |
98.0501 | |
98.0568 | |
98.0501 | |
98.0499 | |
98.0488 | |
98.0692 | |
98.0500 | |
98.0501 | |
98.0499 | |
98.0232 | |
98.0499 | |
97.8512 | |
98.0343 | |
98.0439 | |
98.0499 | |
98.0500 | |
98.0500 | |
98.0536 | |
98.0448 | |
98.0500 | |
98.0551 | |
98.0344 | |
98.0554 | |
98.0341 | |
98.0448 | |
98.0343 | |
98.0538 | |
98.0448 | |
98.0500 | |
98.0571 | |
98.0329 | |
98.0500 | |
98.0535 | |
98.0560 | |
98.0499 | |
98.0441 | |
98.0492 | |
98.0499 | |
98.0473 | |
98.0447 | |
98.0499 | |
98.0440 | |
98.0448 | |
98.0429 | |
98.0492 | |
98.0552 | |
98.0479 | |
98.0499 | |
98.0378 | |
98.0478 | |
98.0448 | |
98.0396 | |
98.0494 | |
98.0499 | |
98.0494 | |
98.0499 | |
98.0473 | |
98.0500 | |
98.0479 | |
98.0472 | |
98.0479 | |
98.0493 | |
57.1272 | |
97.9105 | |
97.7769 | |
98.1851 | |
98.0494 | |
98.0484 | |
98.0610 | |
98.0501 | |
98.1874 | |
97.6379 | |
97.7753 | |
97.7753 | |
97.6382 | |
97.7755 | |
97.6375 | |
97.6373 | |
97.7754 | |
97.6388 | |
97.6250 | |
97.6327 | |
97.6251 | |
97.9092 | |
97.6360 | |
98.0500 | |
97.7755 | |
97.7753 | |
97.7754 | |
97.7752 | |
97.5007 | |
97.6346 | |
97.4880 | |
97.7487 | |
97.6250 | |
97.5062 | |
97.6380 | |
97.4884 | |
97.3607 | |
97.6357 | |
97.3877 | |
97.3011 | |
97.5558 | |
97.6182 | |
96.7263 | |
97.0287 | |
96.1151 | |
95.0643 | |
91.8703 | |
92.6182 | |
92.0320 | |
93.8493 | |
93.8370 | |
97.5462 | |
100.3726 | |
100.2350 | |
98.5253 | |
99.8310 | |
98.4490 | |
98.7054 | |
98.8462 | |
100.2592 | |
100.1148 | |
98.9318 | |
98.2027 | |
98.9500 | |
98.1982 | |
97.6878 | |
99.0381 | |
95.0054 | |
98.2968 | |
98.3324 | |
98.6567 | |
99.1594 | |
98.8505 | |
98.7216 | |
98.5718 | |
98.7385 | |
98.4456 | |
99.0315 | |
98.9708 | |
98.7151 | |
98.7252 | |
98.3014 | |
98.4497 | |
98.1797 | |
98.1784 | |
98.1701 | |
98.1744 | |
98.1850 | |
97.9168 | |
98.1839 | |
98.1961 | |
98.1838 | |
98.1801 | |
98.1769 | |
97.8979 | |
97.8983 | |
97.6238 | |
97.6190 | |
97.9036 | |
97.9136 | |
97.7717 | |
97.8872 | |
97.9129 | |
97.6377 | |
97.3412 | |
97.3421 | |
97.3465 | |
97.3487 | |
97.3593 | |
96.7874 | |
97.3507 | |
97.0924 | |
97.3881 | |
97.3455 | |
96.8204 | |
97.3391 | |
97.3111 | |
93.7028 | |
94.6185 | |
98.0360 | |
93.5442 | |
93.8747 | |
95.2562 | |
93.7006 | |
94.8422 | |
92.7011 | |
91.9101 | |
91.6386 | |
92.7998 | |
92.8801 | |
92.3387 | |
91.2673 | |
91.8444 | |
91.2081 | |
91.6394 | |
91.8363 | |
91.9944 | |
92.0850 | |
90.6604 | |
86.8188 | |
94.3021 | |
93.3289 | |
86.9831 | |
88.4036 | |
85.4999 | |
83.3817 | |
83.0111 | |
85.0456 | |
80.8964 | |
85.8254 | |
85.9301 | |
85.2023 | |
93.5642 | |
89.4797 | |
82.1521 | |
82.6277 | |
80.0393 | |
81.2008 | |
80.8727 | |
86.4763 | |
87.1471 | |
87.7954 | |
86.8366 | |
87.1436 | |
87.5288 | |
88.8381 | |
89.3957 | |
89.3189 | |
89.1834 | |
89.4600 | |
89.1960 | |
88.8978 | |
88.3664 | |
88.5071 | |
86.9674 | |
85.9577 | |
86.2483 | |
85.5029 | |
87.3089 | |
84.6913 | |
85.4682 | |
86.5275 | |
86.2498 | |
86.5415 | |
86.6041 | |
86.2155 | |
80.0491 | |
79.8239 | |
79.8893 | |
79.8533 | |
80.1628 | |
80.0019 | |
79.8908 | |
79.8484 | |
79.7752 | |
79.8992 | |
79.7867 | |
80.1258 | |
80.0699 | |
79.9345 | |
79.2394 | |
79.6209 | |
79.7121 | |
79.9383 | |
80.3880 | |
80.7726 | |
79.9894 | |
80.5187 | |
79.6711 | |
79.6186 | |
79.8999 | |
80.1414 | |
79.9773 | |
80.0200 | |
79.9634 | |
79.8697 | |
80.3718 | |
80.3031 | |
80.0192 | |
79.9742 | |
79.9952 | |
80.0448 | |
79.9182 | |
79.9230 | |
80.2666 | |
79.9934 | |
80.2396 | |
80.4885 | |
80.5405 | |
81.2150 | |
80.5291 | |
81.0820 | |
80.7949 | |
81.4357 | |
81.1587 | |
80.6050 | |
81.1498 | |
81.1211 | |
79.9083 | |
79.9352 | |
79.9473 | |
79.8224 | |
79.9539 | |
79.9983 | |
79.8744 | |
79.8632 | |
79.8920 | |
79.7494 | |
80.0103 | |
80.1704 | |
80.0372 | |
79.9228 | |
80.4275 | |
79.9041 | |
80.0915 | |
82.5898 | |
82.9368 | |
83.0695 | |
82.8217 | |
81.8061 | |
81.6522 | |
83.0937 | |
78.7662 | |
82.6245 | |
81.0793 | |
80.7739 | |
81.7338 | |
82.6496 | |
82.8024 | |
82.4917 | |
82.5901 | |
83.4388 | |
80.8053 | |
80.7795 | |
81.7039 | |
81.5178 | |
81.9749 | |
82.4030 | |
81.8465 | |
81.1708 | |
82.2559 | |
82.2604 | |
72.7785 | |
72.7660 | |
72.3057 | |
74.7386 | |
75.6662 | |
76.1401 | |
76.5801 | |
78.0427 | |
78.9934 | |
80.7599 | |
80.5790 | |
82.3900 | |
81.8020 | |
82.3075 | |
82.7210 | |
82.5972 | |
82.8197 | |
82.8497 | |
82.8289 | |
82.8820 | |
81.6211 | |
81.8830 | |
81.9848 | |
81.7813 | |
81.7661 | |
81.7326 | |
81.7758 | |
81.9140 | |
82.1525 | |
82.3762 | |
82.6522 | |
82.5037 | |
82.7476 | |
82.5927 | |
82.7973 | |
82.8973 | |
82.7097 | |
82.9022 | |
82.5310 | |
83.0901 | |
82.6794 | |
82.5353 | |
82.1354 | |
81.0366 | |
79.8889 | |
79.9783 | |
80.4184 | |
80.7420 | |
80.1289 | |
79.9046 | |
80.2476 | |
80.8236 | |
80.0064 | |
78.8670 | |
79.9493 | |
79.8532 | |
79.9296 | |
79.0812 | |
80.0534 | |
79.7924 | |
80.5409 | |
79.7792 | |
80.3007 | |
80.4113 | |
80.0897 | |
79.6697 | |
79.4147 | |
79.6010 | |
79.5637 | |
78.7225 | |
79.2538 | |
78.5477 | |
78.4716 | |
78.2454 | |
78.2575 | |
79.0501 | |
78.3044 | |
77.7731 | |
78.9966 | |
78.1854 | |
78.6143 | |
80.0004 | |
79.4904 | |
78.6045 | |
77.6368 | |
77.4040 | |
77.7817 | |
77.3777 | |
76.9188 | |
76.2418 | |
76.3709 | |
76.9442 | |
76.0549 | |
75.8913 | |
75.9969 | |
75.7927 | |
75.8541 | |
75.4042 | |
74.7077 | |
75.5809 | |
74.1251 | |
75.3489 | |
74.8439 | |
74.7385 | |
74.5365 | |
75.2598 | |
74.8724 | |
74.5238 | |
74.7064 | |
77.7567 | |
76.6247 | |
78.7122 | |
77.2932 | |
77.9119 | |
77.6053 | |
79.0605 | |
78.0535 | |
76.9960 | |
76.6860 | |
76.0551 | |
76.1365 | |
77.9125 | |
76.9563 | |
77.5172 | |
77.3837 | |
77.2384 | |
77.9267 | |
75.8604 | |
76.2831 | |
76.2375 | |
75.8973 | |
77.3694 | |
77.6948 | |
77.2975 | |
77.6427 | |
78.3660 | |
78.6072 | |
78.6059 | |
78.6078 | |
78.3749 | |
78.3317 | |
78.1990 | |
77.5686 | |
78.3449 | |
77.9612 | |
78.1008 | |
77.9228 | |
77.6820 | |
77.2433 | |
77.5765 | |
76.8166 | |
75.2071 | |
75.1648 | |
75.4537 | |
74.8942 | |
74.8984 | |
74.2738 | |
75.0206 | |
73.5590 | |
73.3860 | |
73.1137 | |
72.8366 | |
72.3692 | |
72.1366 | |
72.3129 | |
71.9091 | |
71.2317 | |
71.8456 | |
71.0852 | |
70.6724 | |
71.2576 | |
71.2230 | |
71.2226 | |
71.5274 | |
71.9482 | |
72.0019 | |
71.3625 | |
71.6011 | |
71.5382 | |
71.6055 | |
71.7214 | |
71.7375 | |
71.7355 | |
71.5968 | |
71.6048 | |
71.4629 | |
71.4636 | |
70.9171 | |
70.9125 | |
70.9025 | |
70.7685 | |
70.6266 | |
70.9149 | |
71.2596 | |
70.9121 | |
71.4729 | |
71.3267 | |
71.3236 | |
71.7242 | |
72.3484 | |
72.0514 | |
72.2936 | |
72.2953 | |
71.7289 | |
71.4444 | |
72.2851 | |
72.2815 | |
72.3352 | |
73.0490 | |
72.6168 | |
71.6071 | |
71.7689 | |
71.7287 | |
72.6763 | |
71.9558 | |
71.4652 | |
71.7480 | |
70.6350 | |
69.7925 | |
69.8225 | |
69.5792 | |
70.7579 | |
69.8121 | |
69.2910 | |
69.2696 | |
70.3505 | |
70.8145 | |
71.1778 | |
68.9314 | |
69.2350 | |
69.0863 | |
68.8226 | |
67.7158 | |
67.8576 | |
67.2207 | |
66.5155 | |
65.9965 | |
67.0586 | |
63.9688 | |
63.4998 | |
63.2409 | |
63.1015 | |
62.8002 | |
62.1397 | |
62.4626 | |
62.6163 | |
62.3982 | |
62.5867 | |
62.2592 | |
61.5866 | |
61.9882 | |
62.9083 | |
62.6527 | |
63.5022 | |
64.0528 | |
64.1934 | |
64.5998 | |
64.5906 | |
65.7734 | |
65.2879 | |
65.9821 | |
65.4257 | |
66.1138 | |
66.1209 | |
65.5613 | |
65.9750 | |
68.8083 | |
66.2254 | |
66.7910 | |
68.7994 | |
68.6723 | |
68.7466 | |
68.7764 | |
68.9652 | |
67.6036 | |
67.5816 | |
67.9921 | |
67.5872 | |
68.0008 | |
67.8575 | |
68.6897 | |
68.1442 | |
68.6906 | |
67.0367 | |
70.0098 | |
68.5826 | |
68.6571 | |
68.2867 | |
69.1075 | |
69.5239 | |
69.9169 | |
69.9746 | |
69.4071 | |
68.9568 | |
68.9713 | |
68.9623 | |
68.0294 | |
69.5134 | |
67.0480 | |
68.1465 | |
65.9389 | |
67.3168 | |
69.5079 | |
69.4011 | |
71.2029 | |
71.3817 | |
71.3750 | |
70.9899 | |
70.3396 | |
71.0193 | |
70.3476 | |
69.7868 | |
69.7849 | |
69.7830 | |
73.1374 | |
73.0824 | |
73.0845 | |
73.0922 | |
73.0763 | |
73.0791 | |
73.0817 | |
73.0898 | |
73.0798 | |
73.0621 | |
73.0383 | |
73.0838 | |
73.0737 | |
73.0836 | |
73.3541 | |
73.3629 | |
73.8371 | |
73.3604 | |
73.8840 | |
73.8975 | |
74.1721 | |
73.6363 | |
73.6333 | |
74.1833 | |
73.6270 | |
73.6338 | |
73.6406 | |
73.6386 | |
73.6244 | |
73.6356 | |
74.7546 | |
75.0998 | |
73.9014 | |
73.8879 | |
73.2539 | |
73.2421 | |
73.2425 | |
73.2429 | |
73.8143 | |
73.8044 | |
73.8726 | |
73.2519 | |
73.8946 | |
73.2535 | |
73.9048 | |
73.8923 | |
73.2610 | |
73.6277 | |
73.6312 | |
73.6307 | |
73.6348 | |
73.6565 | |
73.6374 | |
73.6325 | |
72.3961 | |
72.4001 | |
72.3971 | |
72.4047 | |
72.3889 | |
72.4047 | |
71.0963 | |
72.4324 | |
73.6931 | |
73.7089 | |
73.7942 | |
73.7950 | |
73.8083 | |
73.7083 | |
76.4494 | |
76.4479 | |
74.0129 | |
76.4384 | |
76.4543 | |
76.4510 | |
76.4577 | |
73.8874 | |
77.2662 | |
75.5533 | |
76.4831 | |
74.5306 | |
73.6354 | |
73.6658 | |
73.6725 | |
73.6690 | |
73.0324 | |
73.6570 | |
73.0284 | |
73.6730 | |
73.6787 | |
73.6598 | |
73.6672 | |
73.6716 | |
73.6712 | |
73.6739 | |
73.6711 | |
73.0342 | |
73.6758 | |
73.0228 | |
73.0592 | |
73.0254 | |
73.0254 | |
73.0282 | |
73.0173 | |
73.6809 | |
73.3981 | |
72.9043 | |
73.4210 | |
73.4295 | |
72.8677 | |
72.9544 | |
73.0982 | |
71.8198 | |
71.6607 | |
71.8844 | |
71.8674 | |
71.8869 | |
71.2168 | |
71.2195 | |
71.2306 | |
71.2094 | |
71.5139 | |
71.5345 | |
71.8461 | |
72.2676 | |
72.2647 | |
71.1258 | |
71.1238 | |
71.1305 | |
71.1286 | |
71.1526 | |
72.5399 | |
73.4247 | |
71.2713 | |
72.8791 | |
73.3164 | |
71.3452 | |
71.3766 | |
71.3650 | |
73.5233 | |
73.7609 | |
71.5698 | |
70.0130 | |
74.2195 | |
73.5677 | |
73.2316 | |
69.9131 | |
68.6297 | |
68.7843 | |
69.9157 | |
69.8920 | |
70.0519 | |
69.9425 | |
69.2534 | |
69.8927 | |
69.9329 | |
69.8854 | |
69.9768 | |
71.7287 | |
71.1327 | |
72.4696 | |
72.0045 | |
72.2436 | |
73.5364 |