Історія денної ставки QAR /UYU з понеділок, 29 березень 2004.
Максимально було досягнуто
1 катарський ріал = 12.6212 уругвайський песо
мінімум на
1 катарський ріал = 5.0226 уругвайський песо
Date | QAR/UYU |
---|---|
10.5800 | |
10.4909 | |
10.4810 | |
10.5827 | |
10.6558 | |
10.5891 | |
10.3173 | |
10.4118 | |
10.5578 | |
10.6499 | |
10.6709 | |
10.7338 | |
10.7187 | |
10.7605 | |
10.6995 | |
10.7150 | |
10.7273 | |
10.8154 | |
10.8033 | |
10.6981 | |
10.8036 | |
10.8077 | |
10.7999 | |
10.7080 | |
10.7809 | |
10.8686 | |
10.9320 | |
10.9425 | |
10.9528 | |
10.9505 | |
10.9739 | |
10.8557 | |
10.5958 | |
10.4746 | |
10.4554 | |
10.4746 | |
10.3087 | |
10.3354 | |
10.3586 | |
10.4033 | |
10.4562 | |
10.3518 | |
10.4313 | |
10.4445 | |
10.4746 | |
10.3071 | |
10.3135 | |
10.4426 | |
10.6383 | |
10.6465 | |
10.6578 | |
10.6775 | |
10.6989 | |
10.6692 | |
10.6180 | |
10.6748 | |
10.7025 | |
10.7857 | |
10.7896 | |
10.6512 | |
10.8478 | |
10.7091 | |
10.7491 | |
10.5998 | |
10.7576 | |
10.8527 | |
10.9549 | |
10.8454 | |
10.5587 | |
10.6443 | |
10.6459 | |
10.6677 | |
10.7871 | |
10.9254 | |
10.9855 | |
10.9549 | |
11.1460 | |
11.3196 | |
11.3215 | |
11.2810 | |
11.4558 | |
11.2100 | |
11.2601 | |
11.1845 | |
11.1823 | |
11.1054 | |
11.1234 | |
11.0274 | |
11.1572 | |
11.2462 | |
11.3958 | |
11.2411 | |
10.9732 | |
10.8071 | |
10.9136 | |
10.9651 | |
10.8590 | |
10.9570 | |
10.9070 | |
11.0451 | |
11.3837 | |
11.4311 | |
11.2164 | |
11.0053 | |
11.7112 | |
11.7063 | |
11.7488 | |
11.6863 | |
11.7959 | |
11.8297 | |
12.0160 | |
12.0902 | |
12.2353 | |
12.2418 | |
12.2327 | |
12.2791 | |
12.2001 | |
12.1893 | |
12.1623 | |
12.1300 | |
12.1354 | |
12.1221 | |
12.1167 | |
11.9819 | |
12.1382 | |
11.9741 | |
12.0160 | |
11.8506 | |
11.7993 | |
11.7287 | |
11.7313 | |
11.7363 | |
11.6962 | |
11.5229 | |
11.8783 | |
11.7144 | |
12.0106 | |
11.8065 | |
12.0178 | |
12.0253 | |
12.0954 | |
11.8028 | |
11.9252 | |
12.0371 | |
12.0029 | |
11.9767 | |
12.0443 | |
12.1193 | |
12.1382 | |
12.0476 | |
12.0318 | |
12.1060 | |
12.1110 | |
12.1140 | |
12.1706 | |
12.2327 | |
12.1677 | |
12.2327 | |
12.1730 | |
11.8553 | |
11.7740 | |
11.7003 | |
11.6963 | |
11.6162 | |
11.5829 | |
11.5845 | |
11.6633 | |
11.6305 | |
11.6049 | |
11.5755 | |
11.6629 | |
11.7113 | |
11.7121 | |
11.7564 | |
11.8043 | |
11.7463 | |
11.8145 | |
11.7212 | |
11.7833 | |
11.6944 | |
11.6913 | |
11.6814 | |
11.6591 | |
11.6740 | |
11.6590 | |
11.6863 | |
11.7964 | |
11.6740 | |
11.7171 | |
11.6451 | |
11.6864 | |
12.0107 | |
11.9950 | |
11.7564 | |
11.5561 | |
11.7313 | |
11.7438 | |
11.6913 | |
11.8937 | |
11.7681 | |
12.1033 | |
12.1060 | |
11.6106 | |
12.0055 | |
11.9204 | |
11.7761 | |
12.1435 | |
12.0476 | |
12.2644 | |
11.9299 | |
11.4382 | |
10.7576 | |
10.5450 | |
10.4190 | |
10.3641 | |
10.3147 | |
10.2214 | |
10.2385 | |
10.2392 | |
10.2423 | |
10.2024 | |
10.3018 | |
10.3777 | |
10.3588 | |
10.3973 | |
10.3777 | |
10.3424 | |
10.3039 | |
10.2768 | |
10.2845 | |
10.2653 | |
10.1996 | |
10.2024 | |
10.1113 | |
10.0977 | |
10.0158 | |
10.0074 | |
10.0586 | |
9.9939 | |
9.9444 | |
9.7098 | |
9.5483 | |
9.3859 | |
9.6204 | |
9.6410 | |
9.6763 | |
9.6654 | |
9.6677 | |
9.7072 | |
9.7132 | |
9.6863 | |
9.6751 | |
9.6864 | |
9.6540 | |
9.6021 | |
9.5208 | |
9.4121 | |
9.3624 | |
9.2884 | |
9.2015 | |
9.2399 | |
9.1903 | |
9.0859 | |
8.9771 | |
8.9742 | |
8.9463 | |
8.9512 | |
8.9255 | |
8.9598 | |
8.9630 | |
9.0088 | |
8.9293 | |
8.9005 | |
8.8648 | |
8.8761 | |
8.8319 | |
8.8309 | |
8.9005 | |
8.9191 | |
8.9440 | |
9.0142 | |
9.0290 | |
9.0350 | |
9.0574 | |
9.0784 | |
9.0752 | |
9.0227 | |
9.1098 | |
8.9005 | |
8.8474 | |
8.7695 | |
8.6771 | |
8.5570 | |
8.4374 | |
8.4323 | |
8.5238 | |
8.6146 | |
8.6553 | |
8.6228 | |
8.6430 | |
8.6854 | |
8.5985 | |
8.5812 | |
8.5738 | |
8.6270 | |
8.3033 | |
8.0095 | |
7.8166 | |
7.7347 | |
7.7631 | |
7.7796 | |
7.7939 | |
7.7873 | |
7.7918 | |
7.7896 | |
7.8106 | |
7.8117 | |
7.8210 | |
7.9059 | |
7.7973 | |
7.8003 | |
7.8448 | |
7.8783 | |
7.8696 | |
7.9379 | |
7.9053 | |
7.8227 | |
7.8838 | |
7.8287 | |
7.8573 | |
7.5736 | |
7.6356 | |
7.5799 | |
7.7843 | |
7.8350 | |
7.8565 | |
8.0157 | |
7.9946 | |
7.8156 | |
7.9034 | |
7.7452 | |
7.8105 | |
7.8278 | |
7.9155 | |
7.9313 | |
7.7477 | |
7.7370 | |
7.7642 | |
7.7681 | |
7.8433 | |
7.8072 | |
7.4771 | |
7.7052 | |
7.7644 | |
7.7639 | |
7.7724 | |
7.7588 | |
7.6906 | |
7.6714 | |
7.7252 | |
7.8173 | |
7.8310 | |
7.8140 | |
7.8383 | |
7.8131 | |
7.7409 | |
7.7927 | |
7.7253 | |
7.7612 | |
7.7751 | |
7.8523 | |
7.8121 | |
7.7344 | |
7.8510 | |
7.9102 | |
7.8618 | |
8.0543 | |
7.7939 | |
7.8751 | |
7.8983 | |
7.9401 | |
7.9814 | |
7.7108 | |
7.7167 | |
7.7518 | |
7.8053 | |
7.7117 | |
7.7288 | |
7.7075 | |
7.8120 | |
7.8164 | |
8.0522 | |
8.0662 | |
8.1769 | |
7.8668 | |
7.8419 | |
7.9218 | |
8.0256 | |
8.1926 | |
8.2201 | |
8.3234 | |
8.3513 | |
8.4918 | |
8.5139 | |
8.3992 | |
8.4256 | |
8.5447 | |
8.5658 | |
8.6677 | |
8.6458 | |
8.7210 | |
8.7054 | |
8.7338 | |
8.5755 | |
8.5870 | |
8.7418 | |
8.8185 | |
8.8660 | |
8.7353 | |
8.9074 | |
8.8285 | |
8.7485 | |
8.6834 | |
8.5522 | |
8.5279 | |
8.5212 | |
8.4436 | |
8.3214 | |
8.2074 | |
8.1678 | |
8.1801 | |
8.1525 | |
8.1146 | |
8.1286 | |
8.1099 | |
8.0935 | |
8.0902 | |
8.0767 | |
8.0952 | |
8.0738 | |
7.9973 | |
7.9965 | |
7.9714 | |
7.9126 | |
7.9145 | |
7.8735 | |
7.8263 | |
7.8269 | |
7.8249 | |
7.8130 | |
7.8280 | |
7.7348 | |
7.5575 | |
7.5203 | |
7.4712 | |
7.3707 | |
7.3540 | |
7.3703 | |
7.3558 | |
7.3883 | |
7.3637 | |
7.3042 | |
7.2578 | |
7.2351 | |
7.2385 | |
7.3437 | |
7.1956 | |
7.0205 | |
7.0514 | |
7.0161 | |
6.9206 | |
6.8156 | |
6.7591 | |
6.7753 | |
6.7831 | |
6.7047 | |
6.7143 | |
6.7044 | |
6.7638 | |
6.7220 | |
6.6558 | |
6.6142 | |
6.6252 | |
6.6619 | |
6.5724 | |
6.5130 | |
6.5273 | |
6.6383 | |
6.6731 | |
6.6281 | |
6.6724 | |
6.7131 | |
6.7007 | |
6.7332 | |
6.7953 | |
6.6927 | |
6.6686 | |
6.6037 | |
6.5705 | |
6.6146 | |
6.5421 | |
6.4619 | |
6.4025 | |
6.3232 | |
6.3085 | |
6.2968 | |
6.3224 | |
6.2813 | |
6.3097 | |
6.3078 | |
6.3184 | |
6.3173 | |
6.3362 | |
6.3246 | |
6.3210 | |
6.3313 | |
6.2995 | |
6.2948 | |
6.2516 | |
6.2759 | |
6.2309 | |
6.2851 | |
6.0909 | |
6.1039 | |
6.1549 | |
6.1759 | |
6.1645 | |
6.0928 | |
6.0000 | |
5.9686 | |
5.8469 | |
5.8040 | |
5.8185 | |
5.8405 | |
5.8437 | |
5.8459 | |
5.8273 | |
5.8216 | |
5.8145 | |
5.7899 | |
5.8991 | |
5.8943 | |
5.9108 | |
5.9026 | |
5.9129 | |
5.9050 | |
5.9698 | |
5.8736 | |
6.0992 | |
6.1692 | |
6.1428 | |
6.0587 | |
5.9697 | |
5.8381 | |
5.8697 | |
5.8185 | |
5.7384 | |
5.8199 | |
5.6872 | |
5.5958 | |
5.7346 | |
5.6680 | |
5.6120 | |
5.5306 | |
5.2639 | |
5.1979 | |
5.2042 | |
5.2025 | |
5.1809 | |
5.2057 | |
5.1812 | |
5.2034 | |
5.1927 | |
5.1858 | |
5.2042 | |
5.2360 | |
5.2477 | |
5.2601 | |
5.2210 | |
5.2255 | |
5.2466 | |
5.2920 | |
5.3047 | |
5.2958 | |
5.2862 | |
5.2614 | |
5.2940 | |
5.2568 | |
5.3128 | |
5.3902 | |
5.3722 | |
5.4468 | |
5.4067 | |
5.4421 | |
5.4279 | |
5.4409 | |
5.5719 | |
5.6043 | |
5.7643 | |
5.7884 | |
5.8066 | |
5.8698 | |
5.9181 | |
5.9215 | |
5.8022 | |
5.7068 | |
5.8349 | |
5.8834 | |
5.9581 | |
5.9807 | |
5.9693 | |
5.9723 | |
5.8848 | |
5.8938 | |
5.7784 | |
5.6915 | |
5.5355 | |
5.4794 | |
5.4664 | |
5.4539 | |
5.4267 | |
5.4521 | |
5.3382 | |
5.3289 | |
5.3504 | |
5.3426 | |
5.3290 | |
5.3696 | |
5.3185 | |
5.3316 | |
5.3421 | |
5.3202 | |
5.3285 | |
5.3612 | |
5.3565 | |
5.3416 | |
5.3831 | |
5.4524 | |
5.4518 | |
5.4940 | |
5.4378 | |
5.3953 | |
5.4680 | |
5.4496 | |
5.3580 | |
5.3983 | |
5.2742 | |
5.4538 | |
5.4944 | |
5.4675 | |
5.5116 | |
5.5090 | |
5.3018 | |
5.2601 | |
5.0679 | |
5.1100 | |
5.1105 | |
5.1835 | |
5.1219 | |
5.0274 | |
5.0541 | |
5.0716 | |
5.0687 | |
5.0275 | |
5.0687 | |
5.0687 | |
5.0687 | |
5.0714 | |
5.1099 | |
5.1511 | |
5.1648 | |
5.1511 | |
5.1818 | |
5.1786 | |
5.1928 | |
5.2170 | |
5.2335 | |
5.2891 | |
5.2817 | |
5.3107 | |
5.3297 | |
5.3434 | |
5.3434 | |
5.3709 | |
5.3984 | |
5.3980 | |
5.4258 | |
5.4670 | |
5.4808 | |
5.4670 | |
5.4468 | |
5.4430 | |
5.4602 | |
5.4396 | |
5.4808 | |
5.4893 | |
5.4396 | |
5.4670 | |
5.4876 | |
5.5495 | |
5.6012 | |
5.5220 | |
5.5563 | |
5.5632 | |
5.6044 | |
5.7006 | |
5.6868 | |
5.7280 | |
5.7296 | |
5.6800 | |
5.7142 | |
5.7555 | |
5.7589 | |
5.7761 | |
5.7983 | |
5.7829 | |
5.7418 | |
5.6593 | |
5.5563 | |
5.2884 | |
5.2747 | |
5.2885 | |
5.2335 | |
5.3933 | |
5.3038 | |
5.3614 | |
5.3459 | |
5.2951 | |
5.3028 | |
5.4143 | |
5.3846 | |
5.3571 | |
5.3966 | |
5.4307 | |
5.3983 | |
5.4533 | |
5.3571 | |
5.3706 | |
5.3571 | |
5.3434 | |
5.3571 | |
5.3709 | |
5.3709 | |
5.3709 | |
5.3984 | |
5.4327 | |
5.5570 | |
5.6045 | |
5.6319 | |
5.6181 | |
5.6731 | |
5.6319 | |
5.5975 | |
5.6868 | |
5.8517 | |
5.9341 | |
5.9852 | |
6.0440 | |
6.1264 | |
6.1950 | |
6.3400 | |
6.3674 | |
6.3874 | |
6.4011 | |
6.3378 | |
6.3372 | |
6.3578 | |
6.3648 | |
6.3509 | |
6.3510 | |
6.3640 | |
6.3854 | |
6.4560 | |
6.4560 | |
6.5110 | |
6.5659 | |
6.5659 | |
6.5934 | |
6.5659 | |
6.5934 | |
6.5797 | |
6.6211 | |
6.5247 | |
6.6346 | |
6.6319 | |
6.4835 | |
6.4011 | |
6.4151 | |
6.2088 | |
6.2088 | |
6.2500 | |
6.3114 | |
6.6319 | |
6.6896 | |
6.6793 | |
6.6896 | |
6.6896 | |
6.7239 | |
6.5522 | |
6.5041 | |
6.5041 | |
6.4280 | |
6.3118 | |
6.2486 | |
6.0508 | |
6.1264 | |
5.8379 | |
5.5126 | |
5.4095 | |
5.4439 | |
5.3228 | |
5.2755 | |
5.3571 | |
5.2431 | |
5.2404 | |
5.2608 | |
5.2742 | |
5.2727 | |
5.2896 | |
5.2883 | |
5.2953 | |
5.3022 | |
5.3206 | |
5.3675 | |
5.4135 | |
5.4258 | |
5.4396 | |
5.4784 | |
5.4602 | |
5.4258 | |
5.3988 | |
6.0577 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4341 | |
7.4341 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4340 | |
7.4341 | |
7.4340 | |
7.4542 | |
7.3984 | |
7.4231 | |
7.4319 | |
7.4320 | |
7.4319 | |
7.4319 | |
7.4319 | |
7.4320 | |
7.4319 | |
7.4319 | |
7.4319 | |
7.4320 | |
7.4320 | |
7.4319 | |
7.4320 | |
7.4320 | |
7.4319 | |
7.4319 | |
7.4320 | |
7.4319 | |
7.4319 | |
7.4319 | |
7.4319 | |
7.4320 | |
7.4319 | |
7.4319 | |
7.4319 | |
7.4320 | |
7.4319 | |
7.4320 | |
7.4319 | |
7.4319 | |
7.4320 | |
7.4319 | |
7.4319 | |
7.4319 | |
7.4320 | |
7.4320 | |
7.4319 | |
7.4320 | |
7.4320 | |
7.4319 | |
7.4320 | |
7.4320 | |
7.4320 | |
7.4251 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6568 | |
6.6939 | |
6.6909 | |
6.7525 | |
6.7541 | |
6.7747 | |
6.7376 | |
6.7651 | |
6.6305 | |
6.5865 | |
6.6277 | |
6.6552 | |
6.7445 | |
6.6580 | |
6.7953 | |
6.8771 | |
6.8887 | |
6.8888 | |
6.9574 | |
6.9863 | |
6.9643 | |
6.9849 | |
6.9933 | |
7.0701 | |
6.9700 | |
6.9037 | |
6.8014 | |
6.6814 | |
6.8345 | |
6.9323 | |
7.2069 | |
6.9109 | |
7.2033 | |
7.2580 | |
7.3074 | |
7.3213 | |
7.3231 | |
7.3283 | |
7.1743 | |
7.2150 | |
7.4080 | |
7.4113 | |
7.4683 | |
7.4971 | |
7.3307 | |
7.4872 | |
7.5776 | |
7.6798 | |
7.7394 | |
7.7658 | |
7.8817 | |
7.8798 | |
7.9194 | |
7.9854 | |
8.0436 | |
8.0534 | |
8.0453 | |
8.0602 | |
8.1133 | |
8.1656 | |
8.2029 | |
8.2369 | |
8.1457 | |
8.1758 | |
8.1717 | |
8.1902 | |
8.2196 | |
8.1385 | |
8.2672 | |
8.2208 | |
8.1820 | |
8.2071 | |
8.2344 |