Історія денної ставки RON /ETB з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 румунський лей = 51.8156 ефіопський бир
мінімум на
1 румунський лей = 2.4736 ефіопський бир
Date | RON/ETB |
---|---|
12.3456 | |
12.2131 | |
12.1427 | |
12.4003 | |
12.2832 | |
12.3966 | |
12.4510 | |
12.4967 | |
12.3936 | |
12.3771 | |
12.2701 | |
12.2555 | |
12.1493 | |
12.2432 | |
12.3440 | |
12.4321 | |
12.4309 | |
12.5367 | |
12.5039 | |
12.3612 | |
12.1418 | |
12.2629 | |
12.3192 | |
12.2776 | |
12.0113 | |
12.0302 | |
11.9037 | |
11.9512 | |
11.8103 | |
11.8765 | |
11.7062 | |
11.7815 | |
11.8909 | |
11.9572 | |
12.0677 | |
12.1060 | |
12.1562 | |
12.1574 | |
12.2461 | |
12.2562 | |
12.3779 | |
12.5131 | |
12.2056 | |
12.0272 | |
12.0102 | |
12.0560 | |
11.8819 | |
11.7659 | |
11.7815 | |
11.8466 | |
11.9837 | |
12.1041 | |
12.0449 | |
12.1794 | |
12.0078 | |
11.7327 | |
11.6798 | |
11.5807 | |
11.6801 | |
11.8001 | |
11.7466 | |
11.8471 | |
11.8432 | |
11.7754 | |
11.6832 | |
11.6145 | |
11.6049 | |
11.5784 | |
11.4299 | |
11.4024 | |
11.2129 | |
11.0429 | |
11.1965 | |
10.9004 | |
10.7520 | |
10.6147 | |
10.5438 | |
10.3820 | |
10.4527 | |
10.2628 | |
10.7189 | |
10.8711 | |
10.8593 | |
10.8645 | |
10.7018 | |
11.0361 | |
10.9094 | |
10.9342 | |
10.8997 | |
10.7236 | |
10.6273 | |
11.0037 | |
11.1386 | |
11.0833 | |
10.9426 | |
11.2124 | |
11.3112 | |
11.1807 | |
10.8971 | |
10.9895 | |
10.9798 | |
11.1760 | |
11.3961 | |
11.3159 | |
11.1804 | |
11.5169 | |
11.6259 | |
11.5630 | |
11.6264 | |
11.3174 | |
11.3926 | |
11.4688 | |
11.3498 | |
11.3258 | |
51.8156 | |
11.1070 | |
11.0710 | |
11.0353 | |
10.9125 | |
10.8546 | |
10.8968 | |
11.1006 | |
11.1021 | |
11.0687 | |
10.9484 | |
10.8654 | |
10.8700 | |
10.9211 | |
10.9796 | |
10.9895 | |
10.9443 | |
10.9111 | |
10.8126 | |
10.8066 | |
10.7435 | |
10.7234 | |
10.6315 | |
10.5723 | |
10.5818 | |
10.5417 | |
10.6166 | |
10.5329 | |
10.7296 | |
10.7557 | |
10.8281 | |
10.6435 | |
10.5274 | |
10.4687 | |
10.3593 | |
10.2968 | |
10.2138 | |
10.0543 | |
9.9804 | |
9.8152 | |
9.9167 | |
9.8716 | |
9.7602 | |
9.9422 | |
10.0047 | |
9.9870 | |
9.7899 | |
9.7730 | |
9.8244 | |
9.7746 | |
9.8304 | |
9.8870 | |
9.8480 | |
9.8134 | |
9.6720 | |
9.5279 | |
9.3448 | |
9.2201 | |
9.1957 | |
9.1706 | |
9.0556 | |
9.0772 | |
8.9942 | |
9.0376 | |
8.8988 | |
8.8234 | |
8.9011 | |
8.9213 | |
8.9534 | |
8.8969 | |
8.7802 | |
8.7924 | |
8.6528 | |
8.5767 | |
8.5896 | |
8.2543 | |
8.2601 | |
8.2335 | |
7.8990 | |
8.0082 | |
8.1171 | |
8.0139 | |
7.8434 | |
7.6537 | |
7.6217 | |
7.4430 | |
7.5007 | |
7.4567 | |
7.3809 | |
7.4239 | |
7.3665 | |
7.5368 | |
7.2505 | |
7.5291 | |
7.6597 | |
7.5243 | |
7.2235 | |
7.2399 | |
7.3370 | |
7.3349 | |
7.3695 | |
7.4424 | |
7.4561 | |
7.5100 | |
7.4809 | |
7.3997 | |
7.4047 | |
7.2860 | |
7.1301 | |
6.9939 | |
6.9740 | |
6.8839 | |
6.9402 | |
6.9207 | |
6.9138 | |
6.8077 | |
6.8270 | |
6.7731 | |
6.8132 | |
6.8496 | |
6.8022 | |
6.7650 | |
6.8261 | |
6.8416 | |
6.9394 | |
6.8632 | |
6.8193 | |
6.8626 | |
6.9255 | |
6.8521 | |
6.9494 | |
6.9555 | |
6.9028 | |
6.9222 | |
6.9062 | |
6.7373 | |
6.7665 | |
6.7712 | |
6.7612 | |
6.7146 | |
6.8133 | |
6.8363 | |
6.8199 | |
6.7506 | |
6.8056 | |
6.7739 | |
6.7551 | |
6.7755 | |
6.7802 | |
6.7721 | |
6.7855 | |
6.7928 | |
6.8298 | |
6.8261 | |
6.9666 | |
6.9570 | |
6.9610 | |
6.9316 | |
6.8610 | |
6.8789 | |
6.8687 | |
6.8465 | |
6.8657 | |
6.7277 | |
6.8486 | |
6.8154 | |
6.8515 | |
6.9284 | |
6.8393 | |
6.9019 | |
7.0014 | |
6.9621 | |
6.9501 | |
6.9289 | |
6.9465 | |
6.8525 | |
6.7619 | |
6.9025 | |
6.9750 | |
6.9343 | |
6.9406 | |
6.9520 | |
6.8778 | |
6.8987 | |
6.8648 | |
6.9459 | |
6.9241 | |
6.8996 | |
7.0168 | |
7.0986 | |
7.0521 | |
7.1354 | |
7.2159 | |
7.3270 | |
7.2284 | |
7.2741 | |
7.3779 | |
7.2533 | |
7.2702 | |
7.2785 | |
7.2393 | |
7.2884 | |
7.2634 | |
7.3296 | |
7.3309 | |
7.2140 | |
7.2395 | |
7.0636 | |
7.0384 | |
6.9909 | |
7.0328 | |
6.9749 | |
7.0129 | |
7.0453 | |
6.9319 | |
6.8153 | |
6.8913 | |
6.9040 | |
6.9670 | |
7.0159 | |
6.0645 | |
6.0477 | |
6.1055 | |
6.1284 | |
6.1318 | |
6.0299 | |
6.0681 | |
6.0191 | |
6.0245 | |
6.0664 | |
5.9936 | |
5.9766 | |
5.8762 | |
5.7922 | |
5.7837 | |
5.6482 | |
5.6311 | |
5.6733 | |
5.6785 | |
5.6231 | |
5.6607 | |
5.5826 | |
5.5439 | |
5.5538 | |
5.5436 | |
5.4242 | |
5.3715 | |
5.3868 | |
5.4810 | |
5.3608 | |
5.3644 | |
5.3463 | |
5.3639 | |
5.3663 | |
5.3734 | |
5.4387 | |
5.3316 | |
5.4358 | |
5.2798 | |
5.3296 | |
5.2282 | |
5.1404 | |
5.2021 | |
5.3337 | |
5.3987 | |
5.2767 | |
5.2895 | |
5.3439 | |
5.4959 | |
5.4610 | |
5.4026 | |
5.4479 | |
5.5566 | |
5.6122 | |
5.6359 | |
5.5807 | |
5.6025 | |
5.5602 | |
5.5744 | |
5.6335 | |
5.5560 | |
5.4979 | |
5.5378 | |
5.4435 | |
5.4214 | |
5.3964 | |
5.4010 | |
5.3336 | |
5.4146 | |
5.4278 | |
5.4168 | |
5.3794 | |
5.4079 | |
5.4616 | |
5.4768 | |
5.4842 | |
5.4163 | |
5.4195 | |
5.4740 | |
5.4476 | |
5.3519 | |
5.3834 | |
5.3190 | |
5.2499 | |
5.2451 | |
5.2952 | |
5.3455 | |
5.2698 | |
5.0877 | |
5.0610 | |
5.1001 | |
5.0918 | |
5.0925 | |
5.1177 | |
5.0759 | |
5.1340 | |
5.1039 | |
5.0241 | |
5.0578 | |
5.0934 | |
5.0715 | |
5.2219 | |
5.2367 | |
5.3833 | |
5.3916 | |
5.3064 | |
5.3210 | |
5.2991 | |
5.3499 | |
5.2591 | |
5.2722 | |
5.4179 | |
5.2102 | |
5.1896 | |
5.1649 | |
5.1995 | |
5.0863 | |
5.1671 | |
5.1090 | |
5.1683 | |
5.2174 | |
5.1890 | |
5.1847 | |
5.0634 | |
5.0760 | |
5.2437 | |
5.1600 | |
5.1667 | |
5.0411 | |
4.9686 | |
4.9174 | |
5.0235 | |
5.0211 | |
5.0511 | |
4.8417 | |
4.9754 | |
5.1249 | |
5.1834 | |
5.1979 | |
5.1885 | |
5.2199 | |
5.0694 | |
5.2100 | |
5.3336 | |
5.3698 | |
5.5013 | |
5.5203 | |
5.6008 | |
5.5817 | |
5.6575 | |
5.6287 | |
5.6503 | |
5.6385 | |
5.6976 | |
5.7465 | |
5.7990 | |
5.7664 | |
5.7050 | |
5.7515 | |
5.8218 | |
5.8305 | |
5.8269 | |
5.9447 | |
5.9616 | |
5.9790 | |
5.9722 | |
5.9933 | |
6.0547 | |
6.0009 | |
6.0982 | |
6.1182 | |
6.1124 | |
6.0672 | |
6.0361 | |
6.0795 | |
6.0603 | |
6.0520 | |
6.0376 | |
6.0593 | |
6.1058 | |
6.0590 | |
6.0225 | |
6.0228 | |
5.9719 | |
5.9810 | |
5.9367 | |
5.9419 | |
5.9581 | |
5.8648 | |
5.8612 | |
5.8809 | |
5.8606 | |
5.7904 | |
5.7781 | |
5.7380 | |
5.7664 | |
5.8046 | |
5.9021 | |
5.8465 | |
5.8894 | |
5.8805 | |
5.8204 | |
5.7963 | |
5.7679 | |
5.7229 | |
5.7777 | |
5.8960 | |
5.8434 | |
5.7593 | |
5.8124 | |
5.7306 | |
5.7193 | |
5.6512 | |
5.5591 | |
5.6395 | |
5.6883 | |
5.6452 | |
5.6707 | |
5.6511 | |
5.6821 | |
5.5864 | |
5.5228 | |
5.4130 | |
5.4953 | |
5.4268 | |
5.6013 | |
5.4675 | |
5.5121 | |
5.5570 | |
5.5185 | |
5.5888 | |
5.6573 | |
5.6134 | |
5.5643 | |
5.5284 | |
5.4694 | |
5.3714 | |
5.4117 | |
5.4326 | |
5.5008 | |
5.4942 | |
5.5456 | |
5.5973 | |
5.5966 | |
5.6960 | |
5.6144 | |
5.6130 | |
5.5722 | |
5.4181 | |
5.4201 | |
5.4599 | |
5.3641 | |
5.1902 | |
5.2506 | |
5.1994 | |
5.1137 | |
5.0996 | |
5.1293 | |
5.1327 | |
5.1699 | |
5.1304 | |
5.1214 | |
5.1458 | |
5.1555 | |
5.2571 | |
5.1475 | |
5.0364 | |
5.0460 | |
4.9192 | |
4.8871 | |
4.8375 | |
4.8114 | |
4.6913 | |
4.7628 | |
4.8493 | |
5.0358 | |
4.9630 | |
5.0009 | |
4.9655 | |
4.9189 | |
4.9553 | |
5.0562 | |
5.0848 | |
5.1956 | |
5.2481 | |
5.2399 | |
5.2105 | |
5.2263 | |
5.3069 | |
5.3081 | |
5.2366 | |
5.2436 | |
5.2914 | |
5.3404 | |
5.2884 | |
5.2910 | |
5.2144 | |
5.2374 | |
5.1869 | |
5.0774 | |
5.0516 | |
5.1591 | |
5.2499 | |
5.2242 | |
5.2525 | |
5.3097 | |
5.2627 | |
5.3077 | |
5.3735 | |
5.4103 | |
5.5225 | |
5.4976 | |
5.4425 | |
5.4027 | |
5.2933 | |
5.3741 | |
5.4403 | |
5.4491 | |
5.6903 | |
5.8393 | |
5.7614 | |
5.7003 | |
5.7128 | |
5.7818 | |
5.7489 | |
5.5817 | |
5.6303 | |
5.8148 | |
5.7060 | |
5.6549 | |
5.8043 | |
5.9514 | |
5.8293 | |
5.7563 | |
5.8078 | |
5.8963 | |
6.1045 | |
6.0089 | |
5.8547 | |
5.8958 | |
4.4090 | |
4.3738 | |
4.3547 | |
4.2657 | |
4.2631 | |
4.1980 | |
4.1159 | |
4.0369 | |
4.0581 | |
4.0966 | |
4.0569 | |
3.9770 | |
3.8539 | |
3.9759 | |
3.8949 | |
3.8900 | |
3.9339 | |
3.9120 | |
3.8779 | |
4.0193 | |
4.0202 | |
4.1114 | |
4.1162 | |
4.1560 | |
4.1471 | |
4.1259 | |
4.0513 | |
4.0109 | |
3.8726 | |
3.7968 | |
3.7919 | |
3.3739 | |
3.3797 | |
3.4055 | |
3.5170 | |
3.4651 | |
3.4137 | |
3.4036 | |
3.3190 | |
3.2981 | |
3.1794 | |
3.2788 | |
3.2460 | |
3.1596 | |
3.2957 | |
3.3181 | |
3.2873 | |
3.5327 | |
3.6005 | |
3.6412 | |
3.6198 | |
3.6593 | |
3.6789 | |
3.7084 | |
3.6816 | |
3.7027 | |
3.7053 | |
3.6752 | |
3.5510 | |
3.5730 | |
3.5759 | |
3.6812 | |
3.7030 | |
3.7672 | |
3.7991 | |
3.6787 | |
3.6861 | |
3.6622 | |
3.7053 | |
3.7609 | |
3.7771 | |
3.7551 | |
3.7377 | |
3.7423 | |
3.6924 | |
3.7484 | |
3.7265 | |
3.6958 | |
3.6742 | |
3.7327 | |
3.6846 | |
3.4374 | |
3.3999 | |
3.4133 | |
3.4220 | |
3.3621 | |
3.3984 | |
3.4396 | |
3.4159 | |
3.3833 | |
3.3380 | |
3.3438 | |
3.3801 | |
3.3225 | |
3.3048 | |
3.3071 | |
3.4153 | |
3.3834 | |
3.2593 | |
3.2849 | |
3.1832 | |
3.1290 | |
3.0714 | |
3.2007 | |
3.2549 | |
3.1386 | |
3.1692 | |
3.0331 | |
2.9385 | |
2.9260 | |
2.9822 | |
2.9440 | |
3.0481 | |
2.9384 | |
3.0423 | |
3.0276 | |
3.0063 | |
3.1585 | |
3.3009 | |
3.3433 | |
3.2318 | |
3.1217 | |
3.0936 | |
3.1509 | |
3.1237 | |
3.2034 | |
3.2403 | |
3.1379 | |
3.4246 | |
3.3652 | |
3.2093 | |
3.6109 | |
3.7060 | |
3.6498 | |
3.6840 | |
3.8787 | |
3.9011 | |
3.8847 | |
3.9186 | |
4.1410 | |
4.1424 | |
4.1745 | |
4.1354 | |
4.0337 | |
4.0143 | |
3.9002 | |
3.9042 | |
3.9653 | |
3.9785 | |
3.9708 | |
3.9662 | |
3.8741 | |
3.9280 | |
3.9681 | |
4.1193 | |
4.0271 | |
3.9390 | |
3.8932 | |
3.8674 | |
3.7847 | |
3.7053 | |
3.6433 | |
3.6265 | |
3.6089 | |
3.7008 | |
3.5596 | |
3.5331 | |
3.6291 | |
3.7014 | |
3.6878 | |
3.7346 | |
3.6622 | |
3.7576 | |
3.7560 | |
3.7202 | |
3.7813 | |
3.7999 | |
3.8768 | |
3.8696 | |
3.7469 | |
3.8337 | |
3.8053 | |
3.7991 | |
3.7310 | |
3.6820 | |
3.7390 | |
3.7290 | |
3.7692 | |
3.7005 | |
3.8497 | |
3.9011 | |
3.8607 | |
3.9626 | |
3.9615 | |
3.9139 | |
3.9318 | |
3.8012 | |
3.7383 | |
3.6463 | |
3.6941 | |
3.6729 | |
3.6998 | |
3.6922 | |
3.6803 | |
3.6187 | |
3.6154 | |
3.6275 | |
3.5509 | |
3.5245 | |
3.5383 | |
3.4626 | |
3.4061 | |
3.4641 | |
3.4614 | |
3.3541 | |
3.3482 | |
3.3394 | |
3.3643 | |
3.3615 | |
3.3594 | |
3.4537 | |
3.3513 | |
3.3650 | |
3.3982 | |
3.2993 | |
3.2188 | |
3.2135 | |
3.1497 | |
3.1605 | |
3.0959 | |
3.1253 | |
3.1297 | |
3.1456 | |
3.1525 | |
3.1314 | |
3.1563 | |
3.1851 | |
3.1806 | |
3.2005 | |
3.1316 | |
3.1922 | |
3.1274 | |
3.1023 | |
3.0571 | |
3.1196 | |
3.1376 | |
3.0139 | |
3.1301 | |
3.1102 | |
3.2004 | |
3.1629 | |
3.1364 | |
3.1679 | |
3.2317 | |
3.0907 | |
3.0185 | |
2.9782 | |
2.9895 | |
2.9782 | |
2.9574 | |
3.0073 | |
2.9480 | |
2.9683 | |
2.9564 | |
2.8943 | |
2.9123 | |
2.9480 | |
2.9066 | |
2.8818 | |
2.8178 | |
2.8430 | |
2.8674 | |
2.8160 | |
2.7988 | |
2.8214 | |
2.7978 | |
2.8049 | |
2.8853 | |
2.9067 | |
2.8896 | |
2.9153 | |
2.9262 | |
2.9671 | |
3.0531 | |
3.0589 | |
3.1208 | |
3.0460 | |
3.0151 | |
3.0117 | |
3.1501 | |
3.0510 | |
2.9530 | |
2.9423 | |
2.9359 | |
2.8796 | |
2.9289 | |
2.9167 | |
2.9055 | |
2.9386 | |
2.9937 | |
3.0213 | |
2.9805 | |
3.0933 | |
3.0860 | |
3.1157 | |
3.1280 | |
3.1180 | |
3.0870 | |
3.1463 | |
3.2368 | |
3.1620 | |
3.1497 | |
3.1535 | |
3.2131 | |
2.9703 | |
2.9950 | |
2.9659 | |
3.0318 | |
2.9309 | |
2.9716 | |
2.9561 | |
2.9831 | |
2.9092 | |
3.0633 | |
2.9502 | |
2.8382 | |
2.8136 | |
2.7365 | |
2.7047 | |
2.6821 | |
2.6148 | |
2.5908 | |
2.5940 | |
2.5626 | |
2.5334 | |
2.5865 | |
2.5511 | |
2.5190 | |
2.5392 | |
2.6163 | |
2.5545 | |
2.5510 | |
2.5572 | |
2.5804 | |
2.5799 | |
2.6217 | |
2.5987 | |
2.5900 | |
2.5815 | |
2.5771 | |
2.5676 | |
2.5473 | |
2.5326 | |
2.5554 | |
2.5621 | |
2.6206 | |
2.5768 | |
2.5861 | |
2.6649 | |
2.6830 |