Історія денної ставки RON /HTG з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 румунський лей = 34.7990 гаїтянський гурд
мінімум на
1 румунський лей = 9.5332 гаїтянський гурд
Date | RON/HTG |
---|---|
28.5515 | |
28.4172 | |
28.3040 | |
28.9558 | |
28.6380 | |
28.9026 | |
29.0691 | |
29.1812 | |
28.9536 | |
28.9677 | |
28.6239 | |
28.4995 | |
28.4481 | |
28.6058 | |
28.7937 | |
28.9371 | |
29.0032 | |
29.3563 | |
29.3143 | |
29.0139 | |
28.6304 | |
28.8677 | |
29.1827 | |
29.1685 | |
28.5803 | |
28.6544 | |
28.3713 | |
28.6507 | |
28.5720 | |
28.6481 | |
28.5638 | |
28.7359 | |
29.1540 | |
29.2012 | |
29.5777 | |
29.7005 | |
29.9940 | |
30.1497 | |
30.3238 | |
30.6732 | |
30.9076 | |
31.5973 | |
30.8095 | |
30.4781 | |
30.4864 | |
30.7103 | |
30.2974 | |
30.2623 | |
30.3183 | |
30.9970 | |
32.0327 | |
32.9457 | |
34.2215 | |
34.7460 | |
34.3993 | |
33.5473 | |
33.1172 | |
32.3770 | |
32.4336 | |
32.8157 | |
32.9079 | |
32.8789 | |
32.8123 | |
32.4967 | |
32.4218 | |
32.0703 | |
31.8125 | |
31.6645 | |
30.8739 | |
30.3024 | |
28.9538 | |
28.5259 | |
28.4794 | |
26.7866 | |
26.0480 | |
25.7373 | |
25.1290 | |
23.8931 | |
23.9390 | |
23.1612 | |
24.0957 | |
24.6520 | |
24.9475 | |
24.9153 | |
26.8592 | |
26.4716 | |
25.1464 | |
24.8087 | |
24.2979 | |
23.8072 | |
23.5993 | |
24.2499 | |
24.6171 | |
24.5809 | |
24.1338 | |
24.8723 | |
24.6097 | |
24.1972 | |
23.4283 | |
23.7266 | |
24.2175 | |
23.6096 | |
23.3830 | |
22.9915 | |
22.9295 | |
23.7336 | |
23.7599 | |
23.2427 | |
23.8744 | |
23.1659 | |
23.5854 | |
23.6756 | |
23.2922 | |
22.8416 | |
23.2174 | |
23.2127 | |
22.9213 | |
22.9324 | |
22.5026 | |
22.5462 | |
22.8792 | |
23.1463 | |
23.0054 | |
23.3451 | |
23.5855 | |
23.1109 | |
22.9093 | |
23.6376 | |
22.7500 | |
23.4062 | |
23.1670 | |
23.4108 | |
23.4654 | |
22.8802 | |
23.5232 | |
22.5607 | |
23.0487 | |
22.4306 | |
22.7976 | |
22.5164 | |
22.4770 | |
22.1761 | |
22.4197 | |
22.9355 | |
22.5333 | |
22.4431 | |
21.9885 | |
21.5314 | |
21.1097 | |
20.7110 | |
20.3047 | |
19.7372 | |
19.2175 | |
19.2087 | |
19.3826 | |
19.0534 | |
18.2796 | |
18.8354 | |
18.7789 | |
18.0948 | |
18.4373 | |
17.8072 | |
17.8940 | |
18.2966 | |
18.0644 | |
18.3007 | |
18.1053 | |
17.5693 | |
17.7401 | |
16.7235 | |
16.2067 | |
15.5882 | |
15.4978 | |
15.3273 | |
15.1332 | |
15.1934 | |
15.2064 | |
15.2769 | |
15.9367 | |
25.2988 | |
25.6486 | |
26.3667 | |
27.0724 | |
27.6575 | |
27.2512 | |
27.5976 | |
27.2488 | |
26.9452 | |
27.0889 | |
26.1763 | |
25.7720 | |
25.5801 | |
25.5336 | |
25.2977 | |
25.3299 | |
25.3087 | |
24.5705 | |
23.9230 | |
23.9694 | |
23.8192 | |
23.8516 | |
21.8730 | |
21.7589 | |
21.2101 | |
21.3526 | |
21.7664 | |
20.9776 | |
21.8679 | |
22.2637 | |
20.9708 | |
21.2776 | |
22.6312 | |
22.9750 | |
23.0804 | |
22.7891 | |
23.0154 | |
23.0116 | |
22.8897 | |
22.2578 | |
22.1337 | |
22.4459 | |
22.4884 | |
22.5245 | |
22.4337 | |
22.5717 | |
22.5683 | |
22.7928 | |
22.5531 | |
22.4703 | |
22.1702 | |
22.1814 | |
22.1343 | |
22.1373 | |
22.1856 | |
22.2155 | |
22.1215 | |
22.3925 | |
22.3255 | |
22.5260 | |
22.5377 | |
22.2704 | |
22.3233 | |
22.3606 | |
22.2983 | |
22.4542 | |
22.5252 | |
22.1604 | |
22.2085 | |
22.0264 | |
21.2375 | |
20.5740 | |
20.6154 | |
20.4898 | |
19.9661 | |
20.1951 | |
20.0406 | |
19.9971 | |
19.7345 | |
19.8794 | |
19.8059 | |
19.7599 | |
19.8490 | |
19.5247 | |
19.7103 | |
19.6410 | |
18.7553 | |
18.8076 | |
18.9432 | |
19.0371 | |
19.1128 | |
19.0453 | |
19.0091 | |
18.2035 | |
18.3976 | |
18.0109 | |
17.8225 | |
17.7927 | |
17.4838 | |
17.5144 | |
17.4937 | |
17.5191 | |
17.3478 | |
17.2800 | |
17.3285 | |
17.5806 | |
17.4388 | |
17.3547 | |
17.3149 | |
16.9748 | |
16.6766 | |
16.3083 | |
16.7565 | |
16.9537 | |
16.9758 | |
16.9516 | |
16.4406 | |
16.4568 | |
16.6621 | |
16.4443 | |
16.6854 | |
16.3073 | |
16.3431 | |
16.3982 | |
16.7435 | |
16.4548 | |
16.7356 | |
16.9904 | |
17.3188 | |
17.0316 | |
17.0568 | |
17.3096 | |
17.0570 | |
17.0139 | |
17.0342 | |
17.0158 | |
17.0383 | |
16.9295 | |
17.0731 | |
17.0255 | |
16.8375 | |
16.9442 | |
16.8633 | |
16.4028 | |
16.3747 | |
16.3304 | |
16.2355 | |
16.3669 | |
16.3766 | |
16.0220 | |
15.9559 | |
15.9389 | |
16.0267 | |
16.2604 | |
16.1916 | |
16.1821 | |
16.2396 | |
16.3558 | |
16.3862 | |
16.4848 | |
16.3153 | |
17.1928 | |
16.6007 | |
16.4563 | |
15.6480 | |
16.0879 | |
15.9278 | |
15.7111 | |
15.5663 | |
15.4408 | |
15.2102 | |
15.1140 | |
15.3807 | |
15.4763 | |
16.7546 | |
16.8919 | |
16.3723 | |
16.3458 | |
16.4025 | |
16.0343 | |
15.7362 | |
15.6945 | |
15.8118 | |
16.2780 | |
16.1936 | |
16.1729 | |
15.2704 | |
15.3718 | |
15.3159 | |
15.8289 | |
15.8946 | |
16.0799 | |
15.9083 | |
15.2249 | |
15.3771 | |
15.4338 | |
15.2525 | |
15.4175 | |
15.8407 | |
16.0296 | |
15.7195 | |
14.8322 | |
15.0394 | |
15.5050 | |
15.5158 | |
15.4839 | |
15.7018 | |
16.0046 | |
16.4096 | |
16.5696 | |
16.5123 | |
16.3645 | |
15.9028 | |
16.1998 | |
16.2437 | |
16.0387 | |
15.9149 | |
15.8886 | |
15.7200 | |
15.7302 | |
15.4588 | |
15.5966 | |
15.3161 | |
15.6061 | |
15.6634 | |
15.6321 | |
15.4246 | |
15.5332 | |
15.7090 | |
15.8190 | |
15.8216 | |
15.5728 | |
15.6862 | |
15.7898 | |
15.7310 | |
15.5429 | |
15.6430 | |
15.4223 | |
15.2124 | |
15.0563 | |
15.0717 | |
15.0179 | |
14.8230 | |
14.1346 | |
13.9436 | |
13.9596 | |
13.8060 | |
13.6524 | |
13.6669 | |
13.6295 | |
13.7346 | |
13.5626 | |
13.2395 | |
13.1454 | |
13.1109 | |
13.1261 | |
13.4542 | |
13.3753 | |
13.7043 | |
13.6651 | |
13.4823 | |
13.4241 | |
13.3758 | |
13.4701 | |
13.3343 | |
13.3083 | |
13.5891 | |
13.3533 | |
13.0784 | |
13.9484 | |
14.1619 | |
13.8392 | |
13.4924 | |
13.0463 | |
12.1408 | |
12.1345 | |
12.0234 | |
12.0852 | |
11.8311 | |
11.7626 | |
12.2140 | |
11.9859 | |
11.9914 | |
11.7006 | |
11.5129 | |
11.4209 | |
11.6725 | |
11.6600 | |
11.7452 | |
11.0972 | |
11.4094 | |
11.7545 | |
11.8849 | |
11.9203 | |
11.9095 | |
11.9910 | |
11.6714 | |
11.9770 | |
12.2993 | |
12.3677 | |
12.6784 | |
12.7049 | |
12.9292 | |
12.8960 | |
13.0760 | |
13.0170 | |
13.0381 | |
12.9903 | |
12.8040 | |
12.9354 | |
12.9876 | |
12.8779 | |
12.7526 | |
12.8702 | |
13.0381 | |
13.0784 | |
13.0773 | |
13.3489 | |
13.4155 | |
13.6791 | |
13.5343 | |
13.6887 | |
13.7561 | |
13.6377 | |
13.8725 | |
13.9116 | |
14.0039 | |
14.0442 | |
13.8793 | |
14.0207 | |
13.9814 | |
13.9218 | |
13.9425 | |
13.9887 | |
14.0337 | |
13.9555 | |
13.7741 | |
13.7862 | |
13.6841 | |
13.6899 | |
13.5073 | |
13.6456 | |
13.9471 | |
13.4598 | |
11.8119 | |
12.0547 | |
12.3415 | |
12.4095 | |
12.6581 | |
12.7549 | |
13.0833 | |
13.2348 | |
13.4842 | |
13.3081 | |
11.9916 | |
11.9868 | |
12.3388 | |
12.3914 | |
12.8297 | |
13.0637 | |
13.2085 | |
13.4954 | |
13.1177 | |
13.1255 | |
13.2832 | |
13.1260 | |
13.0744 | |
12.8992 | |
12.7642 | |
12.9315 | |
13.0993 | |
13.0511 | |
13.1155 | |
13.0544 | |
13.1840 | |
12.9787 | |
12.7578 | |
12.5161 | |
12.4851 | |
12.3027 | |
12.8746 | |
12.4925 | |
12.5522 | |
12.6585 | |
12.5940 | |
12.7967 | |
12.9644 | |
12.8442 | |
12.7446 | |
12.6647 | |
12.5400 | |
12.3491 | |
12.4904 | |
12.5060 | |
12.6940 | |
12.6807 | |
12.8814 | |
12.9813 | |
12.9710 | |
13.1771 | |
12.9186 | |
12.9106 | |
12.8281 | |
12.4893 | |
12.5475 | |
12.6055 | |
12.3963 | |
12.0062 | |
12.1574 | |
12.0503 | |
11.8634 | |
11.8414 | |
11.9219 | |
11.9406 | |
12.0368 | |
11.9553 | |
11.9446 | |
12.0145 | |
12.0434 | |
12.2719 | |
12.0149 | |
11.7653 | |
11.7980 | |
11.5107 | |
11.4445 | |
11.3402 | |
11.2872 | |
11.0169 | |
11.1987 | |
11.4065 | |
11.9805 | |
11.8047 | |
11.9170 | |
11.8515 | |
11.6908 | |
11.7968 | |
12.0494 | |
12.1827 | |
12.3915 | |
12.5818 | |
12.4353 | |
12.2360 | |
12.3908 | |
12.5608 | |
12.4915 | |
12.4075 | |
12.4328 | |
12.4592 | |
12.4820 | |
12.2917 | |
12.2857 | |
12.1388 | |
12.2750 | |
12.0947 | |
11.8397 | |
11.8522 | |
12.0451 | |
12.2795 | |
12.2037 | |
12.3539 | |
12.4353 | |
12.4144 | |
12.4417 | |
12.7261 | |
12.8156 | |
13.1676 | |
13.0322 | |
12.9852 | |
12.8938 | |
12.6363 | |
12.8344 | |
12.9949 | |
12.9441 | |
13.4449 | |
13.8909 | |
13.7186 | |
13.5004 | |
13.6223 | |
13.8805 | |
13.7311 | |
13.3474 | |
13.3918 | |
13.8428 | |
13.5898 | |
13.5650 | |
14.0215 | |
14.3255 | |
14.0547 | |
13.7272 | |
14.0044 | |
14.1408 | |
14.7250 | |
14.5769 | |
14.1531 | |
14.1790 | |
13.9027 | |
13.8799 | |
13.7917 | |
13.5522 | |
13.5474 | |
13.3440 | |
13.1837 | |
12.9294 | |
13.0025 | |
13.1167 | |
12.7421 | |
12.5035 | |
12.1895 | |
12.5827 | |
12.2585 | |
12.2495 | |
12.4700 | |
12.4404 | |
12.2293 | |
12.7636 | |
12.7667 | |
12.9849 | |
13.0854 | |
13.2214 | |
13.0886 | |
13.1355 | |
12.8192 | |
12.7786 | |
12.3433 | |
12.1126 | |
12.0220 | |
12.0677 | |
12.0946 | |
12.1247 | |
12.5972 | |
12.4229 | |
12.2408 | |
12.2054 | |
11.8567 | |
11.8436 | |
11.3492 | |
11.7852 | |
11.6698 | |
11.3644 | |
11.7883 | |
11.9461 | |
11.8397 | |
12.5822 | |
12.8517 | |
13.0195 | |
12.9540 | |
13.1114 | |
13.1728 | |
13.2926 | |
13.2784 | |
13.4828 | |
13.3017 | |
13.1797 | |
13.2806 | |
13.3027 | |
13.3130 | |
13.7047 | |
13.8320 | |
14.0005 | |
14.0785 | |
13.7187 | |
13.7935 | |
13.7096 | |
13.8735 | |
14.0879 | |
14.5092 | |
14.4286 | |
14.3675 | |
14.3905 | |
13.8175 | |
14.0711 | |
13.9061 | |
13.7958 | |
13.7192 | |
13.9426 | |
13.7425 | |
13.6313 | |
13.4818 | |
13.6198 | |
13.5698 | |
13.4151 | |
13.4762 | |
13.6387 | |
13.2327 | |
13.0222 | |
12.9304 | |
12.8326 | |
12.9546 | |
12.7341 | |
12.7985 | |
12.8428 | |
13.1593 | |
13.0327 | |
12.5576 | |
12.6780 | |
12.2852 | |
12.0731 | |
11.8543 | |
12.4042 | |
12.5806 | |
12.1326 | |
12.2547 | |
11.7337 | |
11.3603 | |
11.3648 | |
11.5837 | |
11.5111 | |
11.9179 | |
11.4988 | |
11.9106 | |
11.9965 | |
12.0667 | |
12.9390 | |
13.5352 | |
13.7078 | |
13.3425 | |
12.8868 | |
12.8310 | |
13.0519 | |
12.9362 | |
13.2879 | |
13.4412 | |
12.9825 | |
14.1345 | |
13.8865 | |
13.2467 | |
14.9402 | |
15.3092 | |
15.0720 | |
15.2216 | |
16.0159 | |
16.1170 | |
15.9986 | |
16.1370 | |
17.0549 | |
17.0384 | |
17.1691 | |
16.9973 | |
16.6674 | |
16.6503 | |
16.2150 | |
16.1711 | |
16.3663 | |
16.3988 | |
16.3800 | |
16.3259 | |
15.9169 | |
16.1523 | |
16.3223 | |
16.9779 | |
16.6364 | |
16.3270 | |
16.0947 | |
15.9522 | |
15.5584 | |
15.2370 | |
15.0198 | |
14.9508 | |
14.8507 | |
15.2458 | |
14.7143 | |
14.5548 | |
14.9805 | |
15.1772 | |
15.1721 | |
15.3776 | |
15.1203 | |
15.5936 | |
15.5792 | |
15.3795 | |
15.5573 | |
15.6345 | |
15.9204 | |
15.8387 | |
15.3371 | |
15.6450 | |
15.5707 | |
15.5515 | |
15.2724 | |
15.0147 | |
15.1990 | |
15.1628 | |
15.2757 | |
15.0013 | |
15.5480 | |
15.7567 | |
15.6011 | |
16.0101 | |
15.9988 | |
15.7018 | |
15.9378 | |
15.5163 | |
15.2593 | |
14.9733 | |
15.2224 | |
15.1731 | |
15.3367 | |
15.3445 | |
15.2958 | |
15.0760 | |
15.0621 | |
15.1135 | |
14.8955 | |
14.8348 | |
14.9928 | |
14.7214 | |
14.4814 | |
14.7283 | |
14.6782 | |
14.3515 | |
14.4026 | |
14.4135 | |
14.4726 | |
14.3656 | |
14.3961 | |
14.8003 | |
14.4567 | |
14.5941 | |
14.9128 | |
14.4803 | |
14.1301 | |
14.1073 | |
13.8280 | |
13.8752 | |
13.5921 | |
13.7228 | |
13.6340 | |
13.7654 | |
13.7959 | |
13.7029 | |
13.8677 | |
13.9947 | |
13.9757 | |
14.0628 | |
13.7606 | |
14.1471 | |
13.9309 | |
13.7497 | |
13.5485 | |
13.8258 | |
13.9065 | |
13.3588 | |
13.8018 | |
13.6699 | |
14.5328 | |
14.3585 | |
14.2387 | |
14.5256 | |
15.0423 | |
14.6783 | |
14.5346 | |
14.4081 | |
14.4607 | |
14.6016 | |
14.2834 | |
14.5268 | |
14.2346 | |
14.3380 | |
14.2808 | |
13.9824 | |
14.3643 | |
14.4564 | |
14.1266 | |
14.0070 | |
13.4954 | |
13.7387 | |
13.8563 | |
13.6100 | |
13.5246 | |
13.6337 | |
13.5029 | |
13.5591 | |
13.9485 | |
14.0502 | |
13.9715 | |
14.1512 | |
14.1750 | |
14.2599 | |
14.5007 | |
14.5256 | |
14.8263 | |
14.6487 | |
14.4996 | |
14.5337 | |
14.9936 | |
14.4979 | |
14.0309 | |
13.9368 | |
13.6655 | |
13.0307 | |
13.0377 | |
13.0196 | |
12.8977 | |
12.9612 | |
13.1274 | |
13.1872 | |
13.2237 | |
13.5939 | |
13.6568 | |
13.7902 | |
13.6967 | |
13.3672 | |
13.0363 | |
13.2382 | |
13.4857 | |
13.2329 | |
13.1242 | |
13.1420 | |
13.4358 | |
12.5220 | |
12.6263 | |
12.4329 | |
12.7091 | |
12.2853 | |
12.4392 | |
12.2637 | |
12.3336 | |
12.0284 | |
12.7102 | |
12.2833 | |
11.4895 | |
11.4505 | |
11.1367 | |
10.9522 | |
10.8591 | |
10.5745 | |
10.5441 | |
10.5631 | |
10.5021 | |
10.2806 | |
10.4811 | |
10.0808 | |
9.9586 | |
10.0928 | |
10.6208 | |
10.0775 | |
10.0634 | |
9.5332 | |
9.6177 | |
9.6156 | |
10.2608 | |
10.1503 | |
10.1654 | |
10.1305 | |
10.1130 | |
10.0763 | |
10.1735 | |
10.1372 | |
10.2069 | |
10.2384 | |
11.9319 | |
11.7629 | |
11.9761 | |
12.1939 | |
12.2889 |