Історичний румунський лей / гаїтянський гурд

Історія денної ставки RON /HTG з вівторок, 6 червень 2006.

Максимально було досягнуто

1 румунський лей = 34.7990 гаїтянський гурд

мінімум на

1 румунський лей = 10.9807 гаїтянський гурд

Історія Ціна HTG / RON

Date RON/HTG
28.4667
28.4851
28.5914
28.4245
28.5104
28.9428
28.7282
29.0409
29.0960
29.2955
29.6117
29.4650
30.2262
30.2578
30.2475
29.6461
29.5658
29.7926
29.5790
29.8583
30.0882
30.2577
30.4497
30.6577
30.3746
30.4853
29.9217
30.0244
30.1308
30.2727
30.2788
30.2362
29.9417
29.8730
29.6347
29.8533
29.7724
29.6513
30.0400
30.0019
29.7662
30.0827
30.2162
30.4445
30.3823
30.2629
30.1835
30.0572
30.1714
30.0533
29.9337
29.9191
30.2385
30.1509
30.3400
30.4255
30.1382
30.0947
29.7166
29.5953
29.3881
29.1461
28.3789
29.7780
29.9935
30.1560
29.8048
28.7062
28.4762
28.4710
28.7784
28.5831
27.6123
27.5654
27.5467
27.0974
26.8993
27.4236
27.3628
26.9570
27.2865
27.3164
27.3752
27.6049
27.8507
27.6346
27.5762
27.8428
28.1825
28.7798
28.6426
28.6220
28.8790
29.0629
29.4879
29.4098
29.4991
29.1991
29.3277
29.5876
29.3519
28.9722
29.0191
28.7192
28.9204
28.9828
28.7908
28.5962
28.5858
28.6216
28.6697
29.0929
28.9406
28.9743
28.7469
28.7637
28.5515
28.4172
28.3040
28.9558
28.6380
28.9026
29.0691
29.1812
28.9536
28.9677
28.6239
28.4995
28.4481
28.6058
28.7937
28.9371
29.0032
29.3563
29.3143
29.0139
28.6304
28.8677
29.1827
29.1685
28.5803
28.6544
28.3713
28.6507
28.5720
28.6481
28.5638
28.7359
29.1540
29.2012
29.5777
29.7005
29.9940
30.1497
30.3238
30.6732
30.9076
31.5973
30.8095
30.4781
30.4864
30.7103
30.2974
30.2623
30.3183
30.9970
32.0327
32.9457
34.2215
34.7460
34.3993
33.5473
33.1172
32.3770
32.4336
32.8157
32.9079
32.8789
32.8123
32.4967
32.4218
32.0703
31.8125
31.6645
30.8739
30.3024
28.9538
28.5259
28.4794
26.7866
26.0480
25.7373
25.1290
23.8931
23.9390
23.1612
24.0957
24.6520
24.9475
24.9153
26.8592
26.4716
25.1464
24.8087
24.2979
23.8072
23.5993
24.2499
24.6171
24.5809
24.1338
24.8723
24.6097
24.1972
23.4283
23.7266
24.2175
23.6096
23.3830
22.9915
22.9295
23.7336
23.7599
23.2427
23.8744
23.1659
23.5854
23.6756
23.2922
22.8416
23.2174
23.2127
22.9213
22.9324
22.5026
22.5462
22.8792
23.1463
23.0054
23.3451
23.5855
23.1109
22.9093
23.6376
22.7500
23.4062
23.1670
23.4108
23.4654
22.8802
23.5232
22.5607
23.0487
22.4306
22.7976
22.5164
22.4770
22.1761
22.4197
22.9355
22.5333
22.4431
21.9885
21.5314
21.1097
20.7110
20.3047
19.7372
19.2175
19.2087
19.3826
19.0534
18.2796
18.8354
18.7789
18.0948
18.4373
17.8072
17.8940
18.2966
18.0644
18.3007
18.1053
17.5693
17.7401
16.7235
16.2067
15.5882
15.4978
15.3273
15.1332
15.1934
15.2064
15.2769
15.9367
25.2988
25.6486
26.3667
27.0724
27.6575
27.2512
27.5976
27.2488
26.9452
27.0889
26.1763
25.7720
25.5801
25.5336
25.2977
25.3299
25.3087
24.5705
23.9230
23.9694
23.8192
23.8516
21.8730
21.7589
21.2101
21.3526
21.7664
20.9776
21.8679
22.2637
20.9708
21.2776
22.6312
22.9750
23.0804
22.7891
23.0154
23.0116
22.8897
22.2578
22.1337
22.4459
22.4884
22.5245
22.4337
22.5717
22.5683
22.7928
22.5531
22.4703
22.1702
22.1814
22.1343
22.1373
22.1856
22.2155
22.1215
22.3925
22.3255
22.5260
22.5377
22.2704
22.3233
22.3606
22.2983
22.4542
22.5252
22.1604
22.2085
22.0264
21.2375
20.5740
20.6154
20.4898
19.9661
20.1951
20.0406
19.9971
19.7345
19.8794
19.8059
19.7599
19.8490
19.5247
19.7103
19.6410
18.7553
18.8076
18.9432
19.0371
19.1128
19.0453
19.0091
18.2035
18.3976
18.0109
17.8225
17.7927
17.4838
17.5144
17.4937
17.5191
17.3478
17.2800
17.3285
17.5806
17.4388
17.3547
17.3149
16.9748
16.6766
16.3083
16.7565
16.9537
16.9758
16.9516
16.4406
16.4568
16.6621
16.4443
16.6854
16.3073
16.3431
16.3982
16.7435
16.4548
16.7356
16.9904
17.3188
17.0316
17.0568
17.3096
17.0570
17.0139
17.0342
17.0158
17.0383
16.9295
17.0731
17.0255
16.8375
16.9442
16.8633
16.4028
16.3747
16.3304
16.2355
16.3669
16.3766
16.0220
15.9559
15.9389
16.0267
16.2604
16.1916
16.1821
16.2396
16.3558
16.3862
16.4848
16.3153
17.1928
16.6007
16.4563
15.6480
16.0879
15.9278
15.7111
15.5663
15.4408
15.2102
15.1140
15.3807
15.4763
16.7546
16.8919
16.3723
16.3458
16.4025
16.0343
15.7362
15.6945
15.8118
16.2780
16.1936
16.1729
15.2704
15.3718
15.3159
15.8289
15.8946
16.0799
15.9083
15.2249
15.3771
15.4338
15.2525
15.4175
15.8407
16.0296
15.7195
14.8322
15.0394
15.5050
15.5158
15.4839
15.7018
16.0046
16.4096
16.5696
16.5123
16.3645
15.9028
16.1998
16.2437
16.0387
15.9149
15.8886
15.7200
15.7302
15.4588
15.5966
15.3161
15.6061
15.6634
15.6321
15.4246
15.5332
15.7090
15.8190
15.8216
15.5728
15.6862
15.7898
15.7310
15.5429
15.6430
15.4223
15.2124
15.0563
15.0717
15.0179
14.8230
14.1346
13.9436
13.9596
13.8060
13.6524
13.6669
13.6295
13.7346
13.5626
13.2395
13.1454
13.1109
13.1261
13.4542
13.3753
13.7043
13.6651
13.4823
13.4241
13.3758
13.4701
13.3343
13.3083
13.5891
13.3533
13.0784
13.9484
14.1619
13.8392
13.4924
13.0463
12.1408
12.1345
12.0234
12.0852
11.8311
11.7626
12.2140
11.9859
11.9914
11.7006
11.5129
11.4209
11.6725
11.6600
11.7452
11.0972
11.4094
11.7545
11.8849
11.9203
11.9095
11.9910
11.6714
11.9770
12.2993
12.3677
12.6784
12.7049
12.9292
12.8960
13.0760
13.0170
13.0381
12.9903
12.8040
12.9354
12.9876
12.8779
12.7526
12.8702
13.0381
13.0784
13.0773
13.3489
13.4155
13.6791
13.5343
13.6887
13.7561
13.6377
13.8725
13.9116
14.0039
14.0442
13.8793
14.0207
13.9814
13.9218
13.9425
13.9887
14.0337
13.9555
13.7741
13.7862
13.6841
13.6899
13.5073
13.6456
13.9471
13.4598
11.8119
12.0547
12.3415
12.4095
12.6581
12.7549
13.0833
13.2348
13.4842
13.3081
11.9916
11.9868
12.3388
12.3914
12.8297
13.0637
13.2085
13.4954
13.1177
13.1255
13.2832
13.1260
13.0744
12.8992
12.7642
12.9315
13.0993
13.0511
13.1155
13.0544
13.1840
12.9787
12.7578
12.5161
12.4851
12.3027
12.8746
12.4925
12.5522
12.6585
12.5940
12.7967
12.9644
12.8442
12.7446
12.6647
12.5400
12.3491
12.4904
12.5060
12.6940
12.6807
12.8814
12.9813
12.9710
13.1771
12.9186
12.9106
12.8281
12.4893
12.5475
12.6055
12.3963
12.0062
12.1574
12.0503
11.8634
11.8414
11.9219
11.9406
12.0368
11.9553
11.9446
12.0145
12.0434
12.2719
12.0149
11.7653
11.7980
11.5107
11.4445
11.3402
11.2872
11.0169
11.1987
11.4065
11.9805
11.8047
11.9170
11.8515
11.6908
11.7968
12.0494
12.1827
12.3915
12.5818
12.4353
12.2360
12.3908
12.5608
12.4915
12.4075
12.4328
12.4592
12.4820
12.2917
12.2857
12.1388
12.2750
12.0947
11.8397
11.8522
12.0451
12.2795
12.2037
12.3539
12.4353
12.4144
12.4417
12.7261
12.8156
13.1676
13.0322
12.9852
12.8938
12.6363
12.8344
12.9949
12.9441
13.4449
13.8909
13.7186
13.5004
13.6223
13.8805
13.7311
13.3474
13.3918
13.8428
13.5898
13.5650
14.0215
14.3255
14.0547
13.7272
14.0044
14.1408
14.7250
14.5769
14.1531
14.1790
13.9027
13.8799
13.7917
13.5522
13.5474
13.3440
13.1837
12.9294
13.0025
13.1167
12.7421
12.5035
12.1895
12.5827
12.2585
12.2495
12.4700
12.4404
12.2293
12.7636
12.7667
12.9849
13.0854
13.2214
13.0886
13.1355
12.8192
12.7786
12.3433
12.1126
12.0220
12.0677
12.0946
12.1247
12.5972
12.4229
12.2408
12.2054
11.8567
11.8436
11.3492
11.7852
11.6698
11.3644
11.7883
11.9461
11.8397
12.5822
12.8517
13.0195
12.9540
13.1114
13.1728
13.2926
13.2784
13.4828
13.3017
13.1797
13.2806
13.3027
13.3130
13.7047
13.8320
14.0005
14.0785
13.7187
13.7935
13.7096
13.8735
14.0879
14.5092
14.4286
14.3675
14.3905
13.8175
14.0711
13.9061
13.7958
13.7192
13.9426
13.7425
13.6313
13.4818
13.6198
13.5698
13.4151
13.4762
13.6387
13.2327
13.0222
12.9304
12.8326
12.9546
12.7341
12.7985
12.8428
13.1593
13.0327
12.5576
12.6780
12.2852
12.0731
11.8543
12.4042
12.5806
12.1326
12.2547
11.7337
11.3603
11.3648
11.5837
11.5111
11.9179
11.4988
11.9106
11.9965
12.0667
12.9390
13.5352
13.7078
13.3425
12.8868
12.8310
13.0519
12.9362
13.2879
13.4412
12.9825
14.1345
13.8865
13.2467
14.9402
15.3092
15.0720
15.2216
16.0159
16.1170
15.9986
16.1370
17.0549
17.0384
17.1691
16.9973
16.6674
16.6503
16.2150
16.1711
16.3663
16.3988
16.3800
16.3259
15.9169
16.1523
16.3223
16.9779
16.6364
16.3270
16.0947
15.9522
15.5584
15.2370
15.0198
14.9508
14.8507
15.2458
14.7143
14.5548
14.9805
15.1772
15.1721
15.3776
15.1203
15.5936
15.5792
15.3795
15.5573
15.6345
15.9204
15.8387
15.3371
15.6450
15.5707
15.5515
15.2724
15.0147
15.1990
15.1628
15.2757
15.0013
15.5480
15.7567
15.6011
16.0101
15.9988
15.7018
15.9378
15.5163
15.2593
14.9733
15.2224
15.1731
15.3367
15.3445
15.2958
15.0760
15.0621
15.1135
14.8955
14.8348
14.9928
14.7214
14.4814
14.7283
14.6782
14.3515
14.4026
14.4135
14.4726
14.3656
14.3961
14.8003
14.4567
14.5941
14.9128
14.4803
14.1301
14.1073
13.8280
13.8752
13.5921
13.7228
13.6340
13.7654
13.7959
13.7029
13.8677
13.9947
13.9757
14.0628
13.7606
14.1471
13.9309
13.7497
13.5485
13.8258
13.9065
13.3588
13.8018
13.6699