Історичний румунський лей / ліберійський долар

Історія денної ставки RON /LRD з понеділок, 16 серпень 2004.

Максимально було досягнуто

1 румунський лей = 49.7090 ліберійський долар

мінімум на

1 румунський лей = 13.1835 ліберійський долар

Історія Ціна LRD / RON

Date RON/LRD
41.3677
41.2172
42.1988
41.6730
42.0255
42.1169
42.1627
41.9159
41.6429
41.2445
41.2175
41.0459
41.3130
41.3880
41.5980
41.5831
41.8387
41.7516
41.2125
40.7356
41.0431
41.4406
41.3823
40.4007
40.4504
40.0915
40.1476
39.7268
39.7449
39.3457
39.7822
40.0787
40.3669
40.5831
40.7649
41.0488
41.1148
41.5008
41.5553
41.5543
41.7618
40.7576
39.7823
39.5201
38.8327
37.4359
36.7254
36.2493
36.4745
36.8296
37.0545
36.8450
36.5895
36.0476
34.8090
34.6497
33.9954
33.4042
34.4437
34.4224
34.6187
34.6116
34.0049
33.6257
33.4757
33.4243
33.2829
32.9235
32.8716
32.3153
31.9382
32.3496
31.5106
30.9524
30.9084
30.6580
30.2210
30.5632
29.9880
31.3358
31.7521
31.7501
31.6430
31.2749
32.2479
31.9344
32.1037
31.5952
31.3180
30.9816
32.1631
32.6357
32.3355
32.0223
32.8822
33.0086
32.9437
31.9779
32.3545
32.0765
32.8367
34.1359
34.0217
33.8098
34.9701
35.2169
35.1189
35.4863
34.6259
34.7127
34.5548
33.9393
33.2946
32.8420
32.5046
32.2863
32.3838
32.3971
32.5126
33.1251
34.4789
35.1876
36.4265
38.2431
39.7984
40.1246
40.4141
40.5895
40.8612
41.2468
41.0722
40.9104
41.1097
40.9948
41.4432
41.2016
41.0643
41.2976
41.3044
41.5073
41.4128
42.2425
42.4086
42.6989
42.5552
42.3762
42.3442
42.0980
42.2505
42.1964
41.8653
41.6035
41.4412
42.3409
42.3818
42.1698
42.8888
43.2154
42.9236
42.5587
42.3268
42.4930
41.7430
41.8165
41.3628
40.9334
40.7252
40.3155
39.4636
38.5699
38.1208
38.4606
42.1216
43.5958
45.7017
47.1770
48.0713
48.0364
47.6563
48.1550
48.7060
48.5445
49.1723
48.5708
48.9693
48.4166
48.4796
48.5738
47.1811
46.6807
46.5948
46.2714
46.4276
46.6844
46.4898
45.5150
44.6655
44.7574
44.4485
44.8073
44.2666
44.4934
44.7035
44.2528
45.2003
43.8996
45.6580
46.8107
45.7737
44.5935
44.5846
44.9759
45.1827
44.8311
44.7056
44.3952
44.2149
43.9592
43.5604
43.7277
43.6912
44.4429
44.5338
45.0848
48.9621
49.5284
49.3674
49.5395
48.9411
48.7830
47.7249
48.2101
48.3599
48.8089
48.2109
48.1368
47.5619
48.1992
48.2208
47.6838
47.8515
47.8426
47.1376
46.8122
47.0898
46.0957
46.4927
45.4157
43.4329
42.5837
42.2132
40.8316
39.9240
39.5026
39.1457
38.8975
38.3431
38.6387
38.6808
38.3592
38.6640
38.4136
38.3642
38.2463
38.7424
38.5116
38.5366
38.9615
38.8171
38.7313
38.5753
38.4418
38.5998
38.6007
38.4401
38.7618
38.0229
38.5518
38.1869
38.6147
39.0110
38.6140
38.6198
39.1151
38.8423
38.6479
38.6651
38.8185
38.1999
37.5092
37.7859
38.3603
38.5553
40.2993
39.5416
37.6272
36.9632
35.1867
35.0378
34.7698
34.4399
33.7754
34.1623
33.8464
34.0833
34.2833
34.8913
34.8101
34.7318
35.1730
34.7023
34.6601
34.5880
34.5087
33.5168
33.2822
32.8348
34.3637
33.6061
33.6362
32.2945
32.2782
32.0744
32.0363
31.9183
32.1620
32.0713
31.5388
30.8619
30.2271
30.2442
30.3782
30.4129
30.2726
30.1181
30.2924
30.4453
30.4234
29.7554
29.9284
29.5467
29.4541
29.7584
23.3331
22.9553
23.6385
23.4399
23.2514
22.8496
22.6719
23.0698
23.3355
22.9272
23.1631
22.0967
22.2370
22.0073
21.7207
21.7913
21.2600
21.6993
21.8370
21.7876
21.1810
21.3493
21.4694
21.2488
21.5551
21.8454
21.7608
21.9031
21.3213
21.5573
21.0894
20.8470
21.0715
23.3058
21.9071
21.5143
21.5628
21.7995
22.4694
22.0449
21.8477
22.3355
22.6737
22.8140
23.0252
22.7446
22.8674
22.6979
23.4675
23.7668
23.7021
22.5042
22.6747
22.3426
22.3394
21.9143
21.8421
20.6500
21.5236
21.6106
22.0111
21.3636
21.9780
21.8513
22.1470
22.0396
21.7080
21.8002
22.5298
22.0025
21.6442
22.2445
21.6958
20.8271
20.7989
21.0714
21.2521
20.8660
20.2592
20.2088
20.3607
20.6011
20.5190
20.8396
20.9730
21.1527
21.0846
20.7293
21.1103
21.0787
20.7474
21.0195
20.8807
21.7018
21.6370
21.9497
21.8979
21.8266
22.6714
22.3098
22.3913
23.0338
21.6656
21.4736
21.0231
21.4400
20.9342
21.2690
20.9857
20.9878
21.5135
21.1153
21.2923
20.8047
20.8537
21.4762
21.2154
21.3097
20.8363
20.5138
20.3125
20.8951
20.7930
20.9051
20.1066
20.6548
21.3271
21.5434
21.6333
21.6146
21.7445
22.9163
23.5658
24.1456
24.2998
24.8853
25.0198
25.4152
25.3748
25.7173
25.6462
25.7321
25.6882
25.8980
26.2531
26.5034
26.4201
26.1976
26.3345
26.7032
26.8269
26.7662
27.3281
27.4597
27.5850
27.5807
28.0238
28.3335
28.1196
28.2936
28.0581
28.2120
27.6971
27.4532
26.0728
26.4398
25.7918
26.4467
26.8619
26.7320
26.5955
26.2390
26.4684
26.3007
26.3908
25.9813
24.6676
24.6796
25.9472
26.0182
26.1037
26.0818
25.7423
25.6926
25.5524
25.0795
24.5013
24.8852
24.6799
24.9617
25.0656
24.6134
24.4918
24.4676
24.3571
24.6380
24.7609
24.5946
24.4474
24.6829
23.4413
23.3966
23.5613
23.3696
23.1778
23.5710
23.3787
23.4913
23.2096
22.8488
22.2282
22.3415
21.6357
22.0219
22.1397
22.4233
21.8933
22.0685
22.1337
22.0630
22.6679
22.6631
22.5235
22.3751
22.1869
21.9976
21.6580
21.6421
21.8633
22.1668
22.2375
22.2510
22.5886
22.5844
23.0072
22.7617
22.7703
22.7031
21.8283
21.5543
21.6715
21.5795
20.8178
21.3092
21.2523
20.6921
20.8080
20.9532
20.5150
20.8778
20.7108
21.0007
20.8435
20.9899
21.4992
21.1110
20.7192
20.7637
20.3165
20.0727
19.9123
20.0769
19.6336
19.9670
20.0827
21.0623
20.7653
21.0467
20.9603
20.9436
20.8883
21.4420
21.4862
21.9117
22.2226
22.0705
22.1337
21.9864
22.3780
22.2029
22.1833
22.2514
22.2686
22.4292
22.3507
22.2197
22.0745
22.2749
21.8259
21.2376
21.0331
21.4551
21.9490
21.7384
22.1584
22.1978
21.9265
22.0639
22.5633
22.7247
23.3642
23.1093
23.0419
22.7256
22.2712
22.7731
23.0624
22.9901
23.8399
24.8037
24.4908
24.2189
24.3247
24.6314
24.3526
24.0023
24.2178
24.8715
24.2492
24.0644
24.8909
25.3200
24.6660
24.3276
24.7489
25.2334
26.2952
25.6933
25.1021
25.0328
24.6340
24.5236
24.5115
24.1947
24.1938
23.8315
23.3987
22.9469
23.0774
23.2728
22.9365
21.8785
21.8050
22.0409
21.4550
20.9796
21.3787
21.2743
21.0989
21.8611
22.6555
23.0430
23.2482
23.3216
23.7232
23.4973
23.0798
22.6998
21.9272
21.3668
21.4143
21.5883
21.6426
21.6913
22.5381
22.0709
21.8967
21.5354
21.1862
21.0393
20.1439
20.4962
20.2895
19.8353
20.7014
21.0220
20.8836
22.4668
22.7182
22.3258
23.1978
23.3458
23.1390
24.0162
23.0900
23.6325
23.8638
23.7642
23.4259
23.4665
23.4871
24.0235
24.3992
24.8481
24.6392
23.7560
23.6469
22.3273
22.5961
22.9449
23.3846
23.6068
23.1630
23.8931
24.2041
24.6493
24.8746
24.6612
24.6943
24.9360
24.9113
24.3624
24.0990
24.5506
24.0009
24.1836
24.0921
24.3792
23.8700
23.9848
23.3303
23.3037
23.1920
22.9587
22.4178
23.1736
22.9850
22.7430
21.8359
22.0438
20.7448
20.6155
19.8511
20.9289
21.2320
20.3727
20.5114
19.7473
19.0150
18.8857
19.2558
19.1313
19.6632
19.0971
19.8063
19.7831
20.3031
21.3512
22.2621
22.2246
21.4561
20.9356
20.7017
21.4052
21.2319
21.8032
22.0624
21.3481
23.3003
22.8731
21.8836
24.3275
25.5466
24.8475
25.0883
26.3986
26.6532
26.4723
26.6921
28.2299
28.1859
28.2814
27.9943
27.4701
27.2663
26.6123
26.6034
26.9868
26.8947
26.9618
26.7529
26.1922
26.2783
26.5412
27.6939
27.0991
26.5465
26.4441
26.2658
25.7802
25.3483
25.3078
25.1973
25.0897
25.7477
24.2082
24.0674
24.7826
25.2769
25.0897
25.4111
24.9164
25.7245
25.7089
25.4564
25.8795
26.0056
26.5351
26.4811
25.6515
26.2408
26.0789
26.0069
25.9602
25.6040
25.9095
25.9396
26.0199
25.5504
26.5727
26.9529
26.8814
27.5797
27.5600
27.2404
27.3650
26.3603
25.9193
25.3450
25.6855
25.2985
25.4750
25.4868
25.4054
24.6335
24.6126
24.6970
24.1774
19.4378
19.5186
19.0973
18.7813
19.0836
19.0768
18.6359
18.6426
18.5944
18.7325
18.7287
18.7603
19.2892
18.7128
18.7952
19.0362
18.4757
18.0296
17.9931
17.6478
17.7058
17.3418
17.5048
17.5352
17.6428
17.6741
17.5512
17.6822
17.8508
17.8271
17.9415
17.5558
17.9909
17.6261
17.4022
17.1446
17.4886
17.5934
16.9030
17.5594
17.4422
18.0258
17.7440
17.5954
17.7953
18.1327
17.4255
16.9456
16.8009
16.8590
17.0274
16.6053
16.8863
16.5525
16.6684
16.6018
16.2534
16.3599
16.5573
16.3246
16.5151
15.6988
15.9706
16.1101
15.8227
16.0453
16.1733
16.0447
16.0850
16.5453
16.3330
16.2385
16.4504
16.4460
16.6857
17.1600
17.1967
17.5481
17.1305
16.9521
16.9969
17.7158
17.1609
16.6096
16.6455
16.5145
16.2013
16.8137
16.8435
16.6850
16.8722
17.1929
17.3465
17.4141
17.8623
17.7787
16.8736
16.8933
16.8346
16.6685
17.0473
17.4901
17.1610
17.0224
17.0392
17.3602
16.2406
16.3729
16.1134
16.4761
15.9244
16.2468
16.0677
16.2159
15.8108
16.6546
17.0599
16.4154
16.3590
15.9112
15.6488
13.9604
13.5932
13.5568
13.4800
13.4097
13.2192
13.4192
13.2443
13.1835
13.3735
13.5654