Історія денної ставки RON /UGX з середа, 17 березень 2004.
Максимально було досягнуто
1 румунський лей = 985.4590 угандійський шилінг
мінімум на
1 румунський лей = 501.8150 угандійський шилінг
Date | RON/UGX |
---|---|
821.6416 | |
817.5307 | |
811.9400 | |
832.3963 | |
839.7980 | |
849.1573 | |
851.9870 | |
859.4704 | |
856.1524 | |
862.2349 | |
839.3861 | |
835.6856 | |
826.4652 | |
829.9709 | |
833.1183 | |
837.8400 | |
838.5333 | |
841.4773 | |
835.6247 | |
828.7444 | |
824.0818 | |
828.3201 | |
837.2434 | |
831.4140 | |
812.4956 | |
811.9812 | |
805.8812 | |
805.4638 | |
797.4814 | |
797.7371 | |
791.6224 | |
802.4388 | |
805.7452 | |
804.7602 | |
812.1489 | |
812.1528 | |
822.5975 | |
820.5471 | |
802.7387 | |
806.4391 | |
819.3521 | |
833.0410 | |
820.8346 | |
808.7285 | |
809.8543 | |
814.4820 | |
808.6559 | |
804.5390 | |
806.9659 | |
810.0483 | |
819.4867 | |
831.9377 | |
830.0656 | |
836.0502 | |
826.7553 | |
811.3344 | |
804.9735 | |
802.0622 | |
798.9227 | |
802.4118 | |
804.9601 | |
814.2914 | |
813.3130 | |
806.9208 | |
806.8309 | |
807.3998 | |
787.7356 | |
789.3495 | |
789.4626 | |
793.8119 | |
786.5869 | |
777.4690 | |
790.2172 | |
774.6067 | |
765.6342 | |
764.1533 | |
763.8499 | |
752.7777 | |
762.8656 | |
747.9515 | |
776.7454 | |
786.6079 | |
789.0002 | |
789.6262 | |
784.6121 | |
789.4986 | |
805.7316 | |
805.7696 | |
797.1861 | |
778.0149 | |
767.6006 | |
791.1071 | |
802.7190 | |
793.8260 | |
787.1907 | |
811.0463 | |
816.2643 | |
790.1843 | |
764.6966 | |
765.2332 | |
755.4907 | |
763.5256 | |
798.6053 | |
796.0004 | |
792.1794 | |
804.6938 | |
803.7627 | |
804.2351 | |
810.6510 | |
796.5726 | |
808.1133 | |
813.3286 | |
808.8231 | |
810.1024 | |
811.5469 | |
807.7574 | |
811.4734 | |
813.9996 | |
813.4374 | |
810.9655 | |
810.6400 | |
829.4486 | |
833.5064 | |
836.9149 | |
849.5378 | |
839.2285 | |
834.9345 | |
833.2208 | |
838.3198 | |
841.2740 | |
845.5501 | |
845.1295 | |
842.1281 | |
846.7318 | |
844.2096 | |
857.0729 | |
851.1123 | |
850.6786 | |
853.1399 | |
858.5170 | |
861.0917 | |
856.3749 | |
868.4629 | |
876.0787 | |
882.1775 | |
881.8497 | |
872.4811 | |
876.0834 | |
873.7542 | |
883.4070 | |
885.0214 | |
880.7113 | |
879.9391 | |
876.9047 | |
894.4437 | |
893.8817 | |
888.3873 | |
905.7493 | |
916.3026 | |
911.4652 | |
905.8554 | |
910.5772 | |
918.7139 | |
913.3117 | |
923.6164 | |
925.4422 | |
913.6915 | |
917.7617 | |
916.3583 | |
915.1685 | |
906.9986 | |
900.9014 | |
898.2372 | |
900.2112 | |
893.7827 | |
904.5880 | |
903.2437 | |
897.9470 | |
894.4963 | |
887.6961 | |
893.9193 | |
905.0442 | |
898.4148 | |
905.9708 | |
895.0904 | |
901.5082 | |
892.3550 | |
895.8414 | |
900.9642 | |
876.0050 | |
867.9572 | |
869.7028 | |
866.3832 | |
868.1667 | |
873.7260 | |
871.2485 | |
865.9946 | |
853.4121 | |
854.9415 | |
849.8735 | |
858.1292 | |
849.8664 | |
847.3340 | |
846.6852 | |
841.4580 | |
866.2240 | |
855.6623 | |
862.9129 | |
878.8824 | |
858.8636 | |
829.3212 | |
831.0060 | |
841.2138 | |
850.7279 | |
848.7949 | |
852.6841 | |
855.2741 | |
869.9955 | |
859.3639 | |
849.6850 | |
856.2947 | |
852.9566 | |
856.8412 | |
853.4968 | |
855.3845 | |
856.3532 | |
867.0960 | |
865.7583 | |
864.6226 | |
858.4429 | |
852.0919 | |
848.2621 | |
850.1563 | |
852.5734 | |
857.3204 | |
854.8402 | |
865.4019 | |
865.2941 | |
877.0363 | |
876.3732 | |
872.2562 | |
876.9763 | |
879.1430 | |
877.9096 | |
888.3589 | |
889.8168 | |
887.8121 | |
901.9629 | |
894.9389 | |
883.9142 | |
883.5770 | |
889.6989 | |
887.8135 | |
879.8929 | |
885.8205 | |
888.2912 | |
885.8651 | |
873.4444 | |
881.2419 | |
883.2539 | |
880.5073 | |
882.8351 | |
875.0705 | |
874.1458 | |
873.2541 | |
885.7394 | |
880.2919 | |
892.9979 | |
906.8937 | |
918.0488 | |
913.8942 | |
911.0077 | |
904.3757 | |
910.7602 | |
909.9802 | |
909.5228 | |
916.5767 | |
903.0269 | |
919.8025 | |
916.2667 | |
923.2349 | |
939.3172 | |
933.1860 | |
949.2777 | |
962.4315 | |
960.4259 | |
947.1024 | |
944.2924 | |
944.6072 | |
928.0259 | |
916.4347 | |
920.3306 | |
936.5418 | |
937.0719 | |
925.8399 | |
961.0838 | |
968.4582 | |
968.6060 | |
959.2128 | |
958.8588 | |
950.6116 | |
942.1683 | |
950.1986 | |
957.9925 | |
950.8981 | |
963.1688 | |
970.3700 | |
985.4590 | |
971.6341 | |
974.5798 | |
981.1918 | |
963.4461 | |
965.3672 | |
964.7128 | |
963.2268 | |
966.7926 | |
961.3737 | |
969.9300 | |
965.4186 | |
954.7061 | |
961.7464 | |
939.5575 | |
934.6889 | |
927.0039 | |
926.3420 | |
923.2677 | |
930.5269 | |
933.2866 | |
920.2173 | |
911.4516 | |
920.3152 | |
923.3252 | |
932.8478 | |
936.7588 | |
932.7052 | |
926.8325 | |
934.6713 | |
935.1238 | |
942.5785 | |
936.2575 | |
934.8253 | |
932.3451 | |
933.2483 | |
937.8408 | |
939.5938 | |
923.1946 | |
904.0114 | |
902.1601 | |
900.4314 | |
876.9924 | |
878.0881 | |
882.0908 | |
887.9620 | |
884.0898 | |
894.4418 | |
875.4977 | |
870.4482 | |
876.2759 | |
866.6240 | |
850.2779 | |
848.6892 | |
847.2485 | |
858.9983 | |
847.0802 | |
839.8321 | |
838.4066 | |
841.4718 | |
842.0400 | |
842.9563 | |
854.3180 | |
853.4128 | |
859.6768 | |
849.6177 | |
854.3516 | |
831.2069 | |
814.5727 | |
821.2696 | |
844.2616 | |
868.2255 | |
852.1768 | |
848.2180 | |
846.7901 | |
861.2686 | |
842.6440 | |
833.9033 | |
846.1334 | |
843.5810 | |
854.4093 | |
857.0625 | |
848.5250 | |
854.3700 | |
848.0369 | |
847.4828 | |
856.4499 | |
844.5700 | |
840.3124 | |
848.6780 | |
832.3114 | |
834.7618 | |
829.3255 | |
837.8997 | |
832.8402 | |
836.2455 | |
837.3744 | |
841.8224 | |
832.6771 | |
836.6534 | |
839.1389 | |
845.4336 | |
849.1324 | |
830.7180 | |
842.8555 | |
855.1396 | |
858.7953 | |
843.1785 | |
850.4161 | |
834.4907 | |
828.2888 | |
829.9312 | |
853.4275 | |
863.9104 | |
856.1710 | |
830.1624 | |
827.7431 | |
832.3010 | |
820.3849 | |
812.6865 | |
811.6858 | |
815.5810 | |
830.7856 | |
805.1102 | |
801.5020 | |
805.9106 | |
845.5340 | |
824.4796 | |
881.5236 | |
892.9683 | |
933.1731 | |
946.9798 | |
934.3290 | |
933.0813 | |
926.6672 | |
939.5806 | |
924.8392 | |
924.3257 | |
944.2215 | |
888.4130 | |
881.8377 | |
854.7817 | |
835.1785 | |
813.5223 | |
813.4042 | |
837.8617 | |
813.8895 | |
832.5890 | |
798.2684 | |
780.2555 | |
753.7470 | |
741.5438 | |
763.8979 | |
753.1538 | |
754.8797 | |
739.7751 | |
728.1623 | |
716.2925 | |
736.8251 | |
729.8203 | |
731.2661 | |
703.1384 | |
725.1959 | |
727.9911 | |
732.6097 | |
731.6147 | |
732.2561 | |
739.2329 | |
715.4592 | |
745.6188 | |
754.6434 | |
740.3991 | |
752.0776 | |
754.7554 | |
770.2491 | |
765.4826 | |
779.3738 | |
770.7101 | |
767.5840 | |
759.2591 | |
765.5402 | |
770.9333 | |
774.9984 | |
773.7746 | |
759.2979 | |
762.9834 | |
766.0689 | |
763.9833 | |
762.9622 | |
780.5789 | |
779.1543 | |
784.4124 | |
789.0192 | |
791.3532 | |
805.2809 | |
798.4925 | |
821.2316 | |
817.2240 | |
810.9441 | |
807.2387 | |
793.9263 | |
794.8079 | |
788.7497 | |
784.8928 | |
785.1052 | |
783.5678 | |
789.4853 | |
782.4806 | |
777.1382 | |
780.6391 | |
787.7258 | |
786.1159 | |
792.5681 | |
777.5211 | |
776.2261 | |
766.0471 | |
747.7925 | |
751.7136 | |
752.8109 | |
745.0961 | |
743.9373 | |
743.8565 | |
759.1355 | |
764.5630 | |
779.6567 | |
766.0343 | |
772.7229 | |
777.3154 | |
770.8380 | |
772.0219 | |
761.8827 | |
758.9058 | |
766.6244 | |
785.1203 | |
776.6175 | |
773.2709 | |
782.3338 | |
776.4495 | |
769.4184 | |
768.5822 | |
763.2532 | |
773.9593 | |
777.9640 | |
771.9064 | |
774.3607 | |
775.3772 | |
784.4803 | |
769.2522 | |
764.8248 | |
748.3119 | |
760.3121 | |
753.5777 | |
781.0024 | |
758.9157 | |
766.9541 | |
776.5107 | |
764.7209 | |
777.2411 | |
778.8684 | |
789.2291 | |
767.6611 | |
753.7175 | |
767.9429 | |
753.5784 | |
768.3040 | |
775.3398 | |
789.3546 | |
791.1041 | |
800.3937 | |
808.0245 | |
807.3505 | |
827.3264 | |
817.2196 | |
819.4259 | |
816.2214 | |
806.8450 | |
798.0599 | |
794.6887 | |
782.7149 | |
767.9360 | |
773.0625 | |
761.0213 | |
736.3549 | |
731.0684 | |
729.6441 | |
734.1078 | |
736.8733 | |
733.9336 | |
730.0403 | |
729.5566 | |
721.4727 | |
730.5220 | |
714.5196 | |
704.0156 | |
705.6349 | |
681.3386 | |
675.3628 | |
670.6054 | |
665.7841 | |
646.7984 | |
659.6600 | |
669.6234 | |
701.6190 | |
694.7684 | |
702.5539 | |
699.9964 | |
693.1700 | |
696.7615 | |
712.0880 | |
714.6185 | |
736.0257 | |
752.8926 | |
754.0911 | |
743.7896 | |
743.4716 | |
761.6999 | |
764.7294 | |
747.1326 | |
738.2732 | |
778.1542 | |
751.3650 | |
712.4169 | |
703.3606 | |
696.4310 | |
707.9243 | |
716.6217 | |
709.8783 | |
719.0231 | |
735.9131 | |
744.8081 | |
714.2721 | |
744.1329 | |
770.1754 | |
788.7068 | |
772.6665 | |
815.2410 | |
820.7867 | |
832.7188 | |
900.9690 | |
905.2858 | |
904.4090 | |
881.9814 | |
894.0218 | |
884.3091 | |
889.3027 | |
936.9764 | |
964.7605 | |
941.8209 | |
934.2920 | |
900.6406 | |
888.1964 | |
881.6448 | |
846.8150 | |
865.0119 | |
873.5691 | |
848.0573 | |
824.6349 | |
827.9130 | |
842.8974 | |
829.2561 | |
811.2613 | |
826.1078 | |
837.4122 | |
863.0810 | |
849.1978 | |
827.0463 | |
821.9785 | |
820.1537 | |
821.8977 | |
817.0833 | |
804.4330 | |
794.6810 | |
775.3816 | |
763.2559 | |
749.2854 | |
740.7979 | |
738.7073 | |
735.7230 | |
739.6887 | |
708.9563 | |
722.0012 | |
707.5554 | |
704.5792 | |
715.6219 | |
707.5464 | |
704.5938 | |
726.0052 | |
728.5179 | |
740.5087 | |
745.0946 | |
749.5402 | |
739.2170 | |
736.3432 | |
720.1133 | |
713.5371 | |
689.9773 | |
679.3690 | |
677.7345 | |
677.8180 | |
678.7259 | |
670.1349 | |
688.7194 | |
687.4132 | |
684.2828 | |
685.4667 | |
669.5472 | |
668.8212 | |
639.8367 | |
660.6236 | |
647.3516 | |
645.6169 | |
663.8344 | |
664.7309 | |
634.8286 | |
668.1323 | |
680.7575 | |
674.3406 | |
674.5386 | |
682.7606 | |
683.2372 | |
685.4796 | |
690.1236 | |
698.4294 | |
681.8578 | |
674.7334 | |
662.5679 | |
664.6766 | |
654.4861 | |
662.6398 | |
674.4168 | |
677.1863 | |
676.0784 | |
651.5210 | |
652.4724 | |
652.2616 | |
656.5614 | |
653.9503 | |
659.8125 | |
655.6374 | |
651.2902 | |
655.7263 | |
646.6470 | |
655.1471 | |
659.6513 | |
659.8362 | |
661.5349 | |
676.3197 | |
663.9137 | |
670.6994 | |
672.4777 | |
693.5725 | |
695.5455 | |
684.5748 | |
697.5495 | |
712.7093 | |
708.3077 | |
701.0545 | |
701.5805 | |
694.1133 | |
689.5036 | |
687.1003 | |
706.9629 | |
714.9682 | |
750.7333 | |
755.4507 | |
735.9642 | |
728.2619 | |
700.5707 | |
691.0503 | |
660.8198 | |
687.0418 | |
699.8044 | |
663.8505 | |
658.1019 | |
616.4188 | |
586.0365 | |
577.0453 | |
587.3456 | |
582.8350 | |
599.5977 | |
577.6925 | |
607.5185 | |
610.5938 | |
608.1578 | |
658.5953 | |
667.8709 | |
670.6460 | |
682.2789 | |
658.2804 | |
647.0544 | |
648.6609 | |
634.2393 | |
649.9036 | |
668.6345 | |
627.2114 | |
656.1487 | |
594.3555 | |
578.0758 | |
645.1321 | |
660.0916 | |
639.7931 | |
647.0021 | |
678.6410 | |
682.2133 | |
672.1153 | |
677.3934 | |
723.1698 | |
729.4341 | |
730.4380 | |
727.9787 | |
714.1685 | |
703.5748 | |
673.6396 | |
667.1892 | |
685.5776 | |
703.3326 | |
700.2322 | |
700.9961 | |
698.1803 | |
712.9324 | |
722.6994 | |
751.7879 | |
735.5310 | |
721.3723 | |
714.3948 | |
717.7926 | |
704.4068 | |
692.7077 | |
683.3531 | |
683.5434 | |
677.1705 | |
696.6274 | |
668.6870 | |
660.7763 | |
683.7487 | |
696.6003 | |
690.5490 | |
701.7927 | |
688.8110 | |
719.6374 | |
716.9872 | |
705.8047 | |
717.5409 | |
717.8094 | |
736.3576 | |
750.0134 | |
730.1463 | |
744.7378 | |
745.4150 | |
742.8687 | |
725.6692 | |
708.6218 | |
734.4173 | |
737.1196 | |
738.3647 | |
724.6687 | |
728.8684 | |
738.9709 | |
718.0226 | |
735.5834 | |
734.5497 | |
717.9815 | |
704.7575 | |
680.7741 | |
680.2990 | |
669.9298 | |
699.1715 | |
699.9269 | |
693.8852 | |
702.1058 | |
699.8121 | |
701.9716 | |
699.7162 | |
704.0115 | |
695.0398 | |
684.6873 | |
697.7058 | |
685.4305 | |
672.3498 | |
681.6577 | |
680.9248 | |
667.9355 | |
666.9639 | |
670.6186 | |
685.2201 | |
690.8874 | |
691.0286 | |
703.4163 | |
686.7439 | |
688.4642 | |
700.4546 | |
687.8997 | |
669.7860 | |
668.3088 | |
656.4150 | |
658.4513 | |
650.4747 | |
655.4941 | |
663.6781 | |
669.7664 | |
668.2367 | |
662.5136 | |
670.0700 | |
675.8822 | |
674.2732 | |
679.4261 | |
662.9270 | |
674.3374 | |
666.0119 | |
660.5152 | |
643.8745 | |
662.3331 | |
667.8535 | |
637.4307 | |
666.3126 | |
661.1243 | |
683.1755 | |
669.7950 | |
658.1849 | |
663.0878 | |
677.1253 | |
651.5143 | |
628.3916 | |
624.7589 | |
622.9229 | |
633.8208 | |
617.3212 | |
628.8238 | |
617.0585 | |
620.3012 | |
616.1733 | |
598.8827 | |
607.6359 | |
616.6823 | |
604.1954 | |
599.5175 | |
583.4865 | |
586.1088 | |
598.3890 | |
590.4757 | |
585.4436 | |
593.5933 | |
586.2210 | |
593.0363 | |
606.1017 | |
615.1960 | |
616.5189 | |
622.2554 | |
625.0595 | |
633.9907 | |
649.5794 | |
645.2285 | |
657.1226 | |
636.0898 | |
636.2808 | |
632.4512 | |
649.9541 | |
626.8561 | |
596.6626 | |
593.4784 | |
586.8429 | |
573.9446 | |
585.5623 | |
586.1562 | |
583.4580 | |
581.8328 | |
605.6498 | |
611.4152 | |
618.4636 | |
631.7146 | |
623.9508 | |
636.2294 | |
638.6504 | |
630.3925 | |
620.9000 | |
619.5072 | |
632.5017 | |
623.9671 | |
616.2459 | |
618.5387 | |
630.0658 | |
593.3582 | |
595.7416 | |
589.6538 | |
601.0909 | |
582.2921 | |
601.9668 | |
588.1537 | |
588.6927 | |
585.4466 | |
620.1177 | |
593.2511 | |
569.7564 | |
564.1419 | |
545.4805 | |
539.7362 | |
539.9508 | |
522.0785 | |
523.8369 | |
521.2633 | |
521.7249 | |
503.6189 | |
510.3289 | |
510.3080 | |
509.0262 | |
513.7819 | |
525.4132 | |
521.6221 | |
519.0929 | |
512.0490 | |
525.5490 | |
527.5471 | |
531.3743 | |
534.7228 | |
545.3292 | |
545.2316 | |
554.4111 | |
557.1426 | |
554.1140 | |
563.3394 | |
540.4033 | |
566.7820 | |
572.3181 | |
567.7411 | |
573.9725 | |
587.0776 | |
598.1903 |