Історія денної ставки RON /VUV з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 румунський лей = 44.8325 вануатський вату
мінімум на
1 румунський лей = 23.2069 вануатський вату
Date | RON/VUV |
---|---|
25.5724 | |
25.4207 | |
25.3545 | |
25.9582 | |
25.6546 | |
25.8852 | |
25.9615 | |
26.1255 | |
25.9185 | |
25.9116 | |
25.7041 | |
25.7008 | |
25.6342 | |
25.8418 | |
25.9502 | |
26.1232 | |
26.1449 | |
26.3545 | |
26.3171 | |
26.0882 | |
25.7041 | |
25.8980 | |
26.1698 | |
26.1330 | |
25.5470 | |
25.6126 | |
25.3854 | |
25.4888 | |
25.2385 | |
25.2938 | |
25.0131 | |
25.3145 | |
25.5476 | |
25.7174 | |
25.9043 | |
26.0202 | |
26.2010 | |
26.2080 | |
26.3903 | |
26.4674 | |
26.7609 | |
27.0554 | |
26.4626 | |
26.2085 | |
26.1953 | |
26.1959 | |
25.8357 | |
25.6731 | |
25.6797 | |
25.8701 | |
26.1882 | |
26.5745 | |
26.4922 | |
26.6671 | |
26.3123 | |
25.7294 | |
25.6439 | |
25.4306 | |
25.6422 | |
25.8562 | |
25.8647 | |
26.0703 | |
26.1068 | |
25.9181 | |
25.6914 | |
25.5766 | |
25.5540 | |
25.5120 | |
25.2365 | |
25.1967 | |
25.7257 | |
25.3553 | |
25.7154 | |
25.4207 | |
25.0086 | |
25.0554 | |
24.9564 | |
23.7483 | |
24.0093 | |
23.2869 | |
24.3336 | |
24.2409 | |
24.1011 | |
24.0588 | |
23.8777 | |
24.3601 | |
24.5709 | |
24.5855 | |
24.5211 | |
24.4887 | |
24.1712 | |
24.7341 | |
24.9968 | |
24.8025 | |
24.3231 | |
24.7898 | |
24.9755 | |
24.9961 | |
24.4280 | |
24.2829 | |
24.1520 | |
24.3298 | |
25.2035 | |
25.2517 | |
25.0211 | |
25.8379 | |
26.0515 | |
26.0636 | |
26.3704 | |
25.7077 | |
25.9379 | |
26.1218 | |
26.0131 | |
25.8558 | |
25.9336 | |
25.8647 | |
25.8137 | |
25.7975 | |
25.5523 | |
25.3853 | |
25.5257 | |
26.0478 | |
26.0697 | |
26.1932 | |
26.3811 | |
26.1607 | |
26.3742 | |
26.3831 | |
26.4511 | |
26.6437 | |
26.7339 | |
26.6206 | |
26.7226 | |
26.5917 | |
26.4256 | |
26.7548 | |
26.6024 | |
26.4263 | |
26.3743 | |
26.3509 | |
26.5451 | |
26.5040 | |
26.7116 | |
26.8516 | |
26.9201 | |
26.8332 | |
26.7048 | |
26.9879 | |
26.8116 | |
26.8774 | |
26.7808 | |
26.5076 | |
26.4357 | |
26.2926 | |
26.5123 | |
26.5843 | |
26.3214 | |
26.7812 | |
26.9882 | |
26.9814 | |
26.8582 | |
26.8709 | |
27.0177 | |
26.8961 | |
26.9818 | |
27.4841 | |
27.4439 | |
27.5448 | |
27.7380 | |
27.7293 | |
27.3999 | |
27.2677 | |
27.3489 | |
27.5071 | |
27.3473 | |
27.5721 | |
27.6018 | |
27.4156 | |
27.3910 | |
27.3106 | |
27.2954 | |
27.5881 | |
27.5576 | |
27.9523 | |
27.7244 | |
27.9104 | |
27.6198 | |
27.7402 | |
28.0359 | |
27.3770 | |
27.1081 | |
27.1296 | |
26.9503 | |
27.1229 | |
27.8644 | |
27.6390 | |
27.3958 | |
27.3390 | |
27.5315 | |
26.9869 | |
27.5351 | |
27.3104 | |
27.2049 | |
28.0571 | |
27.5683 | |
27.7773 | |
26.9186 | |
27.4346 | |
27.9680 | |
27.5384 | |
26.6957 | |
26.7543 | |
27.0409 | |
26.8594 | |
26.7121 | |
26.8378 | |
26.9838 | |
27.0156 | |
27.0033 | |
26.8520 | |
26.9773 | |
26.8538 | |
26.9896 | |
26.8441 | |
26.9523 | |
26.9197 | |
27.0631 | |
27.1455 | |
27.2543 | |
27.0063 | |
26.9629 | |
26.8103 | |
26.9852 | |
26.9818 | |
27.1255 | |
27.0958 | |
27.3610 | |
27.2596 | |
27.6010 | |
27.5741 | |
27.2439 | |
27.2836 | |
27.3323 | |
27.3280 | |
27.4721 | |
27.0099 | |
26.5884 | |
26.7706 | |
26.5804 | |
26.3018 | |
26.2805 | |
26.3402 | |
26.3127 | |
26.2083 | |
26.2866 | |
26.3947 | |
26.4075 | |
26.1494 | |
26.4636 | |
26.5109 | |
26.4221 | |
26.5812 | |
26.4558 | |
26.4858 | |
26.4687 | |
26.6584 | |
26.5639 | |
26.7786 | |
27.1536 | |
27.3834 | |
27.3700 | |
27.3082 | |
27.0994 | |
27.0858 | |
27.0163 | |
26.9717 | |
27.1328 | |
26.7395 | |
27.2440 | |
27.1447 | |
27.3128 | |
27.6466 | |
27.4459 | |
26.9296 | |
27.3761 | |
27.2688 | |
27.1849 | |
27.1971 | |
27.3051 | |
26.8264 | |
26.5477 | |
27.0076 | |
27.4634 | |
27.2969 | |
27.2799 | |
27.1999 | |
27.0483 | |
27.1576 | |
26.8037 | |
26.9321 | |
26.8323 | |
27.0272 | |
27.4776 | |
27.6313 | |
27.5803 | |
27.4615 | |
27.7481 | |
27.9959 | |
27.8727 | |
28.0721 | |
28.4187 | |
28.1289 | |
27.8309 | |
27.8829 | |
27.7517 | |
27.9006 | |
28.1699 | |
27.7047 | |
27.4086 | |
27.5021 | |
27.9849 | |
27.3185 | |
27.0987 | |
27.4102 | |
27.2772 | |
27.3357 | |
27.5943 | |
27.4543 | |
26.8882 | |
26.6026 | |
26.7702 | |
26.8380 | |
27.1291 | |
26.9886 | |
27.1008 | |
26.8316 | |
26.9007 | |
27.0501 | |
26.8727 | |
26.9155 | |
27.0591 | |
26.8690 | |
27.0663 | |
26.9303 | |
27.0848 | |
26.4808 | |
26.5536 | |
26.6461 | |
26.6632 | |
26.3403 | |
25.9282 | |
26.4106 | |
26.6627 | |
26.5183 | |
26.8582 | |
26.3017 | |
26.2074 | |
26.0235 | |
26.2600 | |
25.4003 | |
25.4891 | |
25.2540 | |
25.6137 | |
25.1261 | |
25.2791 | |
25.1632 | |
25.0693 | |
25.0824 | |
25.2124 | |
25.4171 | |
25.5099 | |
25.6463 | |
25.5134 | |
25.7494 | |
25.5239 | |
25.3802 | |
25.2729 | |
25.4159 | |
25.8476 | |
25.4725 | |
25.7324 | |
25.5749 | |
25.9855 | |
26.0469 | |
25.7694 | |
26.0579 | |
26.4036 | |
26.6583 | |
26.8469 | |
26.8797 | |
26.6655 | |
27.0739 | |
26.7517 | |
26.8685 | |
26.5038 | |
26.3969 | |
27.5867 | |
26.5346 | |
26.3667 | |
26.2348 | |
26.8552 | |
26.8460 | |
27.8313 | |
27.4770 | |
27.8954 | |
27.4436 | |
27.8415 | |
27.7540 | |
27.2434 | |
27.7477 | |
27.1954 | |
27.0346 | |
27.7338 | |
27.6570 | |
27.2335 | |
27.3863 | |
27.6691 | |
27.4576 | |
27.7113 | |
28.0819 | |
28.3581 | |
27.8349 | |
27.0883 | |
27.2453 | |
26.9299 | |
26.8238 | |
26.8185 | |
26.7972 | |
26.6871 | |
26.9543 | |
27.0109 | |
26.8417 | |
26.7876 | |
27.1049 | |
27.1943 | |
27.6710 | |
27.8187 | |
28.5458 | |
28.7924 | |
28.8408 | |
28.7821 | |
28.3954 | |
29.0773 | |
27.7005 | |
27.7371 | |
28.5374 | |
27.3244 | |
27.2146 | |
27.1004 | |
27.1720 | |
26.6970 | |
27.0325 | |
26.4495 | |
26.5502 | |
26.8448 | |
26.6720 | |
26.3687 | |
26.2356 | |
26.0240 | |
26.6105 | |
26.3896 | |
26.5010 | |
26.0633 | |
25.6414 | |
25.1392 | |
26.1127 | |
26.0216 | |
26.4327 | |
25.4524 | |
25.9785 | |
26.6975 | |
27.0375 | |
27.0849 | |
27.0964 | |
27.1728 | |
26.0156 | |
26.5953 | |
27.1771 | |
27.4631 | |
28.0784 | |
28.3552 | |
28.3587 | |
28.0784 | |
27.8314 | |
27.7042 | |
27.6900 | |
27.8498 | |
27.7859 | |
28.3403 | |
28.4999 | |
28.5894 | |
28.6099 | |
28.1245 | |
28.2002 | |
28.2913 | |
27.8638 | |
28.2865 | |
28.4080 | |
28.3403 | |
28.4458 | |
28.4646 | |
28.7561 | |
28.5319 | |
29.0388 | |
29.0850 | |
29.1951 | |
29.0587 | |
29.0791 | |
29.5850 | |
29.3800 | |
29.3404 | |
29.1036 | |
29.1903 | |
29.4498 | |
29.5678 | |
28.9224 | |
29.0913 | |
29.1101 | |
29.1850 | |
29.5638 | |
29.6565 | |
29.8085 | |
29.3614 | |
29.3678 | |
29.4711 | |
29.4395 | |
29.2063 | |
29.1447 | |
28.8406 | |
29.0146 | |
29.3931 | |
29.6918 | |
29.4641 | |
29.8548 | |
29.4444 | |
28.9210 | |
28.8609 | |
28.7265 | |
28.4572 | |
29.0460 | |
29.1661 | |
28.9445 | |
29.0337 | |
29.1633 | |
28.9818 | |
28.8487 | |
28.8951 | |
28.5791 | |
29.0842 | |
29.4012 | |
28.8755 | |
29.1841 | |
29.3098 | |
28.8848 | |
28.7407 | |
28.4481 | |
27.9853 | |
28.1520 | |
27.7136 | |
28.2698 | |
27.6652 | |
27.8234 | |
27.9287 | |
27.6003 | |
27.6474 | |
27.8284 | |
27.7808 | |
27.4931 | |
27.1538 | |
27.0067 | |
26.6286 | |
26.7861 | |
27.0042 | |
27.1923 | |
27.3043 | |
26.9802 | |
27.3905 | |
27.5987 | |
27.7656 | |
27.4367 | |
27.4628 | |
27.8070 | |
27.1803 | |
27.0630 | |
27.1037 | |
26.7330 | |
25.9556 | |
26.3648 | |
26.2429 | |
25.8796 | |
25.7795 | |
25.9386 | |
25.9983 | |
26.1044 | |
25.8865 | |
25.9753 | |
26.0524 | |
26.0355 | |
26.3824 | |
26.2222 | |
25.4839 | |
25.5931 | |
25.0417 | |
24.9170 | |
24.6639 | |
24.4335 | |
23.8220 | |
24.5958 | |
24.6277 | |
25.7428 | |
25.8950 | |
26.3376 | |
26.3859 | |
26.1951 | |
26.5155 | |
26.8563 | |
26.8824 | |
27.0448 | |
27.1564 | |
27.1798 | |
27.0312 | |
26.9525 | |
27.1413 | |
27.3900 | |
27.1355 | |
26.7355 | |
26.5883 | |
27.6888 | |
26.8966 | |
27.2453 | |
26.8645 | |
27.3042 | |
27.5408 | |
27.1852 | |
27.2270 | |
27.7796 | |
28.3027 | |
28.2992 | |
28.1076 | |
27.9901 | |
28.5899 | |
28.1259 | |
28.5602 | |
28.4039 | |
29.1176 | |
29.3410 | |
28.8769 | |
29.5822 | |
28.3732 | |
28.5492 | |
28.5984 | |
28.2562 | |
29.4122 | |
30.5113 | |
30.8587 | |
30.3359 | |
29.4361 | |
29.4834 | |
29.2135 | |
29.3665 | |
29.6427 | |
30.1862 | |
29.7251 | |
29.4244 | |
30.7647 | |
31.1419 | |
30.4320 | |
30.9514 | |
30.6732 | |
30.8653 | |
32.5237 | |
31.8271 | |
31.5538 | |
32.3410 | |
31.7076 | |
31.9998 | |
32.2227 | |
30.9801 | |
30.9905 | |
30.8329 | |
30.1786 | |
29.6631 | |
29.7186 | |
29.9092 | |
29.8767 | |
29.2485 | |
28.7217 | |
29.0299 | |
28.6418 | |
29.3744 | |
29.5944 | |
29.0756 | |
28.4436 | |
29.4733 | |
28.7471 | |
29.4320 | |
30.1289 | |
30.5992 | |
30.4687 | |
30.7385 | |
30.6157 | |
30.3689 | |
29.8422 | |
29.3117 | |
29.6962 | |
29.6743 | |
29.7014 | |
29.5626 | |
30.3590 | |
30.1660 | |
30.0914 | |
30.3001 | |
29.8397 | |
30.2006 | |
28.3678 | |
29.4260 | |
30.0440 | |
28.7649 | |
29.7283 | |
30.0920 | |
29.2475 | |
30.2877 | |
31.5572 | |
31.4938 | |
31.9545 | |
32.3426 | |
31.8370 | |
32.1764 | |
31.7978 | |
32.5514 | |
33.0145 | |
32.8518 | |
32.1302 | |
32.0522 | |
32.5643 | |
33.2335 | |
32.8444 | |
33.4270 | |
33.7924 | |
33.2418 | |
33.6860 | |
33.6749 | |
33.0565 | |
33.5024 | |
33.6297 | |
33.4647 | |
32.8867 | |
33.3550 | |
33.4762 | |
33.1113 | |
33.0955 | |
33.0306 | |
33.4016 | |
34.3914 | |
34.7809 | |
33.6262 | |
34.2718 | |
34.8096 | |
34.8087 | |
33.7079 | |
34.0883 | |
35.1852 | |
35.4297 | |
35.2681 | |
35.1229 | |
34.9365 | |
34.8076 | |
34.1221 | |
34.2109 | |
34.4551 | |
35.0173 | |
35.5230 | |
35.0271 | |
35.2294 | |
35.0033 | |
34.6459 | |
33.9341 | |
35.3687 | |
36.0449 | |
35.4130 | |
36.0771 | |
35.8181 | |
35.1631 | |
35.0147 | |
35.4061 | |
34.8019 | |
35.4640 | |
34.6712 | |
35.3891 | |
35.1626 | |
34.1548 | |
37.1203 | |
39.3641 | |
40.0880 | |
40.3260 | |
38.6240 | |
38.3377 | |
38.8157 | |
38.2748 | |
38.9612 | |
37.0199 | |
35.8937 | |
38.2697 | |
37.2874 | |
35.1237 | |
37.8910 | |
40.1930 | |
38.5479 | |
39.2831 | |
39.9516 | |
40.2118 | |
39.8115 | |
40.0806 | |
42.0897 | |
41.9974 | |
41.9475 | |
41.6827 | |
40.6483 | |
40.5425 | |
39.3456 | |
40.2264 | |
39.9930 | |
40.0478 | |
40.0546 | |
40.1320 | |
39.5080 | |
40.0008 | |
40.8503 | |
42.4423 | |
40.7802 | |
40.5295 | |
39.5770 | |
39.9242 | |
39.1776 | |
38.5290 | |
38.0115 | |
37.8535 | |
37.2737 | |
38.0578 | |
36.7337 | |
37.0293 | |
38.5068 | |
38.7585 | |
38.7548 | |
39.2570 | |
38.4868 | |
39.2592 | |
39.7049 | |
39.3149 | |
39.9687 | |
40.1633 | |
40.6847 | |
40.4716 | |
39.3054 | |
40.7588 | |
41.3446 | |
39.8842 | |
41.1109 | |
38.9183 | |
39.9582 | |
40.1555 | |
40.0761 | |
41.6388 | |
41.0832 | |
41.4695 | |
42.4783 | |
43.8305 | |
44.2559 | |
42.0460 | |
42.5699 | |
41.4320 | |
40.8221 | |
39.8870 | |
41.4553 | |
41.8352 | |
41.3431 | |
40.9078 | |
42.8668 | |
40.1061 | |
40.0607 | |
40.6080 | |
41.6863 | |
40.8405 | |
41.3089 | |
40.7223 | |
40.0535 | |
40.4706 | |
40.5673 | |
39.5112 | |
39.4927 | |
40.2484 | |
40.5376 | |
40.7965 | |
40.6008 | |
41.7504 | |
40.5114 | |
40.6750 | |
41.1995 | |
42.0260 | |
39.9205 | |
39.7405 | |
38.9835 | |
39.3666 | |
38.6886 | |
39.9370 | |
39.9459 | |
40.1319 | |
40.1969 | |
39.9334 | |
40.2149 | |
40.6076 | |
39.8633 | |
39.8592 | |
39.4655 | |
39.7754 | |
39.0215 | |
38.9298 | |
38.8186 | |
39.0140 | |
39.8737 | |
38.0076 | |
39.2354 | |
39.2777 | |
40.1465 | |
39.4197 | |
39.0494 | |
39.2245 | |
40.0087 | |
39.5413 | |
39.1736 | |
38.9511 | |
39.1256 | |
39.3827 | |
38.5541 | |
38.5753 | |
38.0768 | |
38.1842 | |
38.0439 | |
36.9540 | |
36.3181 | |
37.7106 | |
36.9621 | |
36.4996 | |
36.5237 | |
36.2877 | |
36.7415 | |
36.0856 | |
35.9748 | |
36.4617 | |
35.6721 | |
36.0695 | |
36.9858 | |
37.4012 | |
37.2949 | |
37.6665 | |
37.6036 | |
37.6938 | |
38.6976 | |
38.7027 | |
39.8599 | |
39.1705 | |
38.9244 | |
37.9018 | |
40.0105 | |
38.6113 | |
37.5862 | |
38.1238 | |
37.8379 | |
37.1493 | |
37.4069 | |
37.1550 | |
37.2551 | |
37.3467 | |
38.2259 | |
38.2650 | |
38.7129 | |
39.1441 | |
38.2634 | |
38.6480 | |
39.1294 | |
38.3463 | |
38.6474 | |
38.8019 | |
39.1241 | |
38.9188 | |
38.6355 | |
38.3162 | |
39.1244 | |
37.3652 | |
37.4541 | |
36.6547 | |
37.7484 | |
36.6282 | |
37.0201 | |
36.5551 | |
37.2051 | |
36.5472 | |
37.8308 | |
36.3615 | |
35.1920 | |
35.0865 | |
34.4352 | |
34.4535 | |
34.5806 | |
33.4137 | |
33.7065 | |
33.8626 | |
34.0369 | |
33.7931 | |
34.3236 | |
33.6969 | |
33.4219 | |
33.6166 | |
34.0243 | |
34.0616 | |
33.9788 | |
33.5476 | |
34.1459 | |
34.1988 | |
34.6024 | |
34.4716 | |
34.5393 | |
34.2826 | |
34.5853 | |
34.0623 | |
33.9216 | |
33.9731 | |
33.6500 | |
33.8587 | |
33.6266 | |
33.1290 | |
33.1240 | |
33.3701 | |
33.7917 |