Історичний сербський динар / болгарський лев

Історія денної ставки RSD /BGN з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 сербський динар = 0.026036 болгарський лев

мінімум на

1 сербський динар = 0.015736 болгарський лев

Історія Ціна BGN / RSD

Date RSD/BGN
0.016659
0.016676
0.016661
0.016655
0.016664
0.016660
0.016668
0.016662
0.016664
0.016662
0.016668
0.016662
0.016661
0.016660
0.016659
0.016656
0.016659
0.016662
0.016662
0.016665
0.016663
0.016670
0.016657
0.016645
0.016660
0.016662
0.016655
0.016657
0.016655
0.016661
0.016656
0.016656
0.016660
0.016672
0.016673
0.016666
0.016666
0.016665
0.016665
0.016660
0.016661
0.016686
0.016690
0.016682
0.016684
0.016690
0.016693
0.016688
0.016703
0.016690
0.016693
0.016702
0.016699
0.016689
0.016699
0.016697
0.016693
0.016702
0.016700
0.016698
0.016702
0.016695
0.016703
0.016676
0.016692
0.016706
0.016673
0.016751
0.016685
0.016708
0.016599
0.016642
0.016718
0.016695
0.016689
0.016688
0.016685
0.016698
0.016707
0.016683
0.016709
0.016691
0.016673
0.016613
0.016699
0.016723
0.016700
0.016724
0.016714
0.016731
0.016725
0.016721
0.016716
0.016719
0.016728
0.016707
0.016728
0.016712
0.016712
0.016712
0.016696
0.016690
0.016711
0.016699
0.016713
0.016716
0.016715
0.016717
0.016704
0.016701
0.016704
0.016702
0.016718
0.016709
0.016704
0.016715
0.016704
0.016718
0.016708
0.016709
0.016701
0.016699
0.016695
0.016692
0.016702
0.016686
0.016702
0.016687
0.016689
0.016696
0.016687
0.016677
0.016687
0.016691
0.016693
0.016703
0.016677
0.016678
0.016682
0.016701
0.016695
0.016693
0.016692
0.016675
0.016680
0.016668
0.016655
0.016722
0.016706
0.016697
0.016679
0.016681
0.016668
0.016672
0.016682
0.016674
0.016663
0.016676
0.016681
0.016674
0.016679
0.016669
0.016679
0.016705
0.016670
0.016681
0.016682
0.016682
0.016689
0.016685
0.016679
0.016664
0.016681
0.016664
0.016674
0.016680
0.016570
0.016666
0.016682
0.016670
0.016657
0.016698
0.016671
0.016639
0.016672
0.016684
0.016669
0.016627
0.016673
0.016677
0.016688
0.016692
0.016684
0.016666
0.016676
0.016659
0.016682
0.016685
0.016694
0.016690
0.016681
0.016659
0.016682
0.016668
0.016681
0.016692
0.016666
0.016662
0.016664
0.016677
0.016666
0.016651
0.016666
0.016684
0.016653
0.016662
0.016674
0.016643
0.016632
0.016636
0.016655
0.016637
0.016678
0.016610
0.016624
0.016610
0.016637
0.016616
0.016632
0.016655
0.016652
0.016665
0.016631
0.016614
0.016636
0.016719
0.016650
0.016632
0.016634
0.016634
0.016636
0.016639
0.016620
0.016629
0.016593
0.016635
0.016610
0.016650
0.016640
0.016647
0.016607
0.016585
0.016606
0.016631
0.016608
0.016641
0.016662
0.016664
0.016616
0.016634
0.016601
0.016671
0.016642
0.016621
0.016627
0.016566
0.016570
0.016675
0.016672
0.016669
0.016681
0.016641
0.016525
0.016651
0.016629
0.016636
0.016625
0.016636
0.016639
0.016650
0.016605
0.016632
0.016603
0.016657
0.016567
0.016638
0.016632
0.016647
0.016655
0.016631
0.016631
0.016627
0.016639
0.016643
0.016637
0.016637
0.016656
0.016634
0.016630
0.016634
0.016643
0.016631
0.016621
0.016633
0.016663
0.016633
0.016615
0.016635
0.016627
0.016628
0.016642
0.016640
0.016618
0.016624
0.016639
0.016650
0.016640
0.016670
0.016619
0.016638
0.016641
0.016642
0.016632
0.016622
0.016644
0.016612
0.016651
0.016628
0.016654
0.016618
0.016633
0.016641
0.016631
0.016648
0.016646
0.016655
0.016648
0.016638
0.016625
0.016636
0.016624
0.016645
0.016638
0.016644
0.016622
0.016626
0.016646
0.016620
0.016665
0.016653
0.016631
0.016648
0.016645
0.016676
0.016649
0.016696
0.016648
0.016632
0.016606
0.016610
0.016624
0.016673
0.016613
0.016616
0.016602
0.016623
0.016600
0.016592
0.016569
0.016594
0.016590
0.016600
0.016578
0.016589
0.016567
0.016584
0.016557
0.016581
0.016606
0.016565
0.016587
0.016580
0.016565
0.016562
0.016562
0.016574
0.016563
0.016511
0.016509
0.016507
0.016517
0.016420
0.016559
0.016543
0.016550
0.016513
0.016558
0.016524
0.016528
0.016694
0.016538
0.016537
0.016525
0.016527
0.016493
0.016523
0.016550
0.016502
0.016522
0.016549
0.016552
0.016602
0.016585
0.016577
0.016566
0.016566
0.016578
0.016565
0.016597
0.016569
0.016562
0.016559
0.016579
0.016552
0.016566
0.016543
0.016518
0.016547
0.016565
0.016583
0.016503
0.016562
0.016484
0.016536
0.016579
0.016603
0.016568
0.016518
0.016524
0.016475
0.016475
0.016471
0.016570
0.016530
0.016557
0.016480
0.016476
0.016365
0.016358
0.016368
0.016496
0.016499
0.016502
0.016406
0.016407
0.016435
0.016404
0.016411
0.016389
0.016443
0.016374
0.016357
0.016390
0.016364
0.016387
0.016295
0.016260
0.016231
0.016240
0.016274
0.016248
0.016122
0.016055
0.015958
0.016008
0.015911
0.015906
0.015947
0.015939
0.015925
0.015906
0.015838
0.015854
0.015860
0.015834
0.015835
0.015834
0.015860
0.015834
0.015846
0.015830
0.015848
0.015834
0.015827
0.015849
0.015863
0.015921
0.015899
0.015874
0.015887
0.015924
0.015933
0.015923
0.015819
0.015882
0.015951
0.015907
0.015925
0.015922
0.015909
0.015925
0.015962
0.015915
0.015909
0.015900
0.015916
0.015958
0.015896
0.015912
0.015883
0.015881
0.015872
0.015876
0.015777
0.015883
0.015863
0.015823
0.015856
0.015925
0.015909
0.015913
0.015927
0.015911
0.015891
0.015915
0.015911
0.015909
0.015872
0.015787
0.015840
0.015808
0.015871
0.015931
0.015910
0.015872
0.015931
0.015917
0.016047
0.016100
0.016053
0.016013
0.015979
0.016132
0.016112
0.016183
0.016235
0.016213
0.016243
0.016254
0.016341
0.016286
0.016308
0.016308
0.016293
0.016240
0.016261
0.016266
0.016247
0.016279
0.016242
0.016281
0.016268
0.016310
0.016275
0.016276
0.016231
0.016202
0.016247
0.016212
0.016214
0.016218
0.016220
0.016191
0.016220
0.016221
0.016299
0.016466
0.016304
0.016284
0.016233
0.016331
0.016188
0.016233
0.016262
0.016135
0.016009
0.015969
0.015886
0.016036
0.015914
0.016103
0.016133
0.016110
0.016001
0.016070
0.016212
0.016264
0.016278
0.016301
0.016439
0.016387
0.016389
0.016403
0.016429
0.016466
0.016541
0.016444
0.016445
0.016604
0.016631
0.016663
0.016675
0.016749
0.016809
0.016807
0.016829
0.016841
0.016907
0.016950
0.016968
0.016928
0.016926
0.016913
0.016935
0.016920
0.016920
0.016907
0.016923
0.016943
0.016951
0.016974
0.016933
0.016890
0.016872
0.016853
0.016902
0.016881
0.016915
0.016904
0.016904
0.016919
0.016979
0.017015
0.017076
0.017074
0.017042
0.017044
0.017150
0.017148
0.017159
0.017169
0.017160
0.017153
0.017362
0.017122
0.017123
0.017084
0.017085
0.017083
0.017020
0.017099
0.017129
0.017156
0.017201
0.017197
0.017190
0.017233
0.017245
0.017156
0.017211
0.017105
0.017214
0.017094
0.017309
0.017663
0.017686
0.017655
0.017648
0.017705
0.017573
0.017545
0.017479
0.017507
0.017519
0.017584
0.017430
0.017590
0.017528
0.017598
0.017552
0.017586
0.017507
0.017538
0.017498
0.017380
0.017377
0.017309
0.017316
0.017167
0.017252
0.017483
0.017393
0.017399
0.017256
0.017161
0.017236
0.017561
0.017041
0.016959
0.016961
0.016879
0.016820
0.016534
0.016603
0.016630
0.016737
0.016559
0.016623
0.016659
0.016829
0.016904
0.016956
0.017186
0.016968
0.017036
0.016658
0.016928
0.017290
0.017436
0.017499
0.017563
0.017606
0.017679
0.017639
0.017634
0.017678
0.017766
0.017712
0.017710
0.017710
0.018018
0.018029
0.018496
0.018522
0.018573
0.018733
0.018811
0.018605
0.019072
0.019136
0.019063
0.018949
0.018925
0.019071
0.019324
0.019208
0.019516
0.019716
0.019732
0.019157
0.019346
0.019083
0.019542
0.019194
0.019516
0.019339
0.019073
0.019259
0.019365
0.019094
0.018794
0.019254
0.019548
0.019536
0.019311
0.019396
0.020006
0.020058
0.020216
0.020362
0.019618
0.019695
0.019693
0.019395
0.019463
0.019400
0.019077
0.018956
0.018933
0.019089
0.018865
0.018908
0.018962
0.019136
0.019026
0.018654
0.018766
0.018733
0.018449
0.018538
0.018522
0.018617
0.018283
0.018442
0.018454
0.018666
0.018662
0.018272
0.018261
0.018124
0.017145
0.017333
0.017629
0.017925
0.018474
0.018868
0.018761
0.019016
0.018997
0.018840
0.018224
0.018475
0.018565
0.018658
0.018937
0.018842
0.018928
0.018974
0.018847
0.018989
0.019725
0.019725
0.019725
0.019725
0.019725
0.019627
0.019627
0.019627
0.019627
0.019625
0.019738
0.019712
0.019626
0.019626
0.019845
0.019982
0.019824
0.019879
0.020155
0.020253
0.020118
0.020329
0.020381
0.020381
0.020496
0.020851
0.020750
0.020736
0.020632
0.020813
0.020903
0.021028
0.020929
0.020917
0.020880
0.021033
0.020452
0.020790
0.020855
0.020981
0.021081
0.020887
0.020810
0.021005
0.020967
0.020967
0.020915
0.020985
0.020888
0.021001
0.020984
0.020818
0.020714
0.020679
0.020739
0.020676
0.020634
0.020496
0.021041
0.020804
0.020845
0.020687
0.020642
0.020699
0.020724
0.020882
0.020622
0.020910
0.021262
0.020506
0.020560
0.020520
0.021056
0.021850
0.021947
0.022724
0.022632
0.023028
0.021798
0.022077
0.022679
0.022995
0.023066
0.023075
0.024038
0.024167
0.024565
0.025567
0.025729
0.025652
0.025315
0.025615
0.025664
0.025499
0.025332
0.025527
0.025266
0.024784
0.024917
0.024751
0.024883
0.024648
0.024812
0.024326
0.023607
0.024207
0.024009
0.023513
0.024248
0.024803
0.023737
0.023873