Історія денної ставки RSD /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 сербський динар = 0.27930 кубинський песо
мінімум на
1 сербський динар = 0.00843 кубинський песо
Date | RSD/CUP |
---|---|
0.23559 | |
0.23415 | |
0.23361 | |
0.23881 | |
0.23721 | |
0.23809 | |
0.23888 | |
0.24015 | |
0.23850 | |
0.23842 | |
0.23680 | |
0.23674 | |
0.23606 | |
0.23805 | |
0.23897 | |
0.24042 | |
0.24052 | |
0.24274 | |
0.24185 | |
0.24002 | |
0.23655 | |
0.23788 | |
0.24064 | |
0.24007 | |
0.23465 | |
0.23616 | |
0.23324 | |
0.23450 | |
0.23185 | |
0.23204 | |
0.23008 | |
0.23252 | |
0.23477 | |
0.23599 | |
0.23695 | |
0.23764 | |
0.23929 | |
0.23945 | |
0.24160 | |
0.24142 | |
0.24309 | |
0.24695 | |
0.24166 | |
0.23971 | |
0.23958 | |
0.23989 | |
0.23642 | |
0.23533 | |
0.23515 | |
0.23742 | |
0.23883 | |
0.24146 | |
0.24185 | |
0.24285 | |
0.23986 | |
0.23569 | |
0.23460 | |
0.23298 | |
0.23440 | |
0.23557 | |
0.23542 | |
0.23807 | |
0.23857 | |
0.23774 | |
0.23543 | |
0.23435 | |
0.23298 | |
0.23292 | |
0.23150 | |
0.23048 | |
0.22703 | |
0.22489 | |
0.22665 | |
0.21986 | |
0.21709 | |
0.21693 | |
0.21629 | |
0.21324 | |
0.21582 | |
0.21276 | |
0.22025 | |
0.22230 | |
0.21834 | |
0.21977 | |
0.21806 | |
0.22289 | |
0.22371 | |
0.22518 | |
0.22429 | |
0.22259 | |
0.22028 | |
0.22876 | |
0.23190 | |
0.23061 | |
0.22856 | |
0.23449 | |
0.23613 | |
0.23414 | |
0.22881 | |
0.23129 | |
0.23077 | |
0.23441 | |
0.24101 | |
0.23951 | |
0.23780 | |
0.24547 | |
0.24761 | |
0.24760 | |
0.25057 | |
0.24618 | |
0.24798 | |
0.24972 | |
0.24810 | |
0.24866 | |
0.24810 | |
0.24698 | |
0.24703 | |
0.24710 | |
0.24730 | |
0.24618 | |
0.24896 | |
0.25367 | |
0.25347 | |
0.25452 | |
0.25390 | |
0.25335 | |
0.25451 | |
0.25636 | |
0.25639 | |
0.25791 | |
0.25985 | |
0.25827 | |
0.25684 | |
0.25801 | |
0.25746 | |
0.26050 | |
0.25823 | |
0.25830 | |
0.25953 | |
0.26012 | |
0.26128 | |
0.26058 | |
0.26539 | |
0.26623 | |
0.26688 | |
0.26740 | |
0.26650 | |
0.26627 | |
0.26396 | |
0.26473 | |
0.26192 | |
0.26086 | |
0.25731 | |
0.25771 | |
0.26121 | |
0.26122 | |
0.25979 | |
0.26379 | |
0.26585 | |
0.26562 | |
0.26344 | |
0.26463 | |
0.26437 | |
0.26451 | |
0.26629 | |
0.26837 | |
0.26764 | |
0.26799 | |
0.26599 | |
0.26523 | |
0.26145 | |
0.25937 | |
0.25976 | |
0.25898 | |
0.25495 | |
0.25856 | |
0.25769 | |
0.25873 | |
0.25829 | |
0.25570 | |
0.25756 | |
0.25989 | |
0.25882 | |
0.26141 | |
0.25798 | |
0.26006 | |
0.25701 | |
0.25749 | |
0.25760 | |
0.25077 | |
0.24849 | |
0.24774 | |
0.24635 | |
0.24697 | |
0.24828 | |
0.24774 | |
0.24363 | |
0.23878 | |
0.23907 | |
0.23681 | |
0.23878 | |
0.23696 | |
0.23814 | |
0.23930 | |
0.23649 | |
0.24167 | |
0.23564 | |
0.24446 | |
0.24954 | |
0.24415 | |
0.23767 | |
0.23750 | |
0.23911 | |
0.24225 | |
0.24157 | |
0.24310 | |
0.24376 | |
0.24520 | |
0.24537 | |
0.24307 | |
0.24406 | |
0.24240 | |
0.24264 | |
0.24107 | |
0.24286 | |
0.24149 | |
0.24414 | |
0.24322 | |
0.24406 | |
0.24162 | |
0.24044 | |
0.23930 | |
0.24074 | |
0.24188 | |
0.24215 | |
0.24018 | |
0.24270 | |
0.24232 | |
0.24547 | |
0.24591 | |
0.24371 | |
0.24519 | |
0.24634 | |
0.24532 | |
0.24668 | |
0.24901 | |
0.24503 | |
0.24719 | |
0.24561 | |
0.24441 | |
0.24381 | |
0.24529 | |
0.24444 | |
0.24418 | |
0.24514 | |
0.24674 | |
0.24600 | |
0.24472 | |
0.24692 | |
0.24745 | |
0.24548 | |
0.24739 | |
0.24767 | |
0.24700 | |
0.24584 | |
0.24860 | |
0.24838 | |
0.24711 | |
0.24954 | |
0.24789 | |
0.24959 | |
0.24851 | |
0.24702 | |
0.24710 | |
0.24735 | |
0.24655 | |
0.24930 | |
0.24675 | |
0.24815 | |
0.24765 | |
0.24923 | |
0.25226 | |
0.24956 | |
0.24939 | |
0.25353 | |
0.25146 | |
0.24970 | |
0.25083 | |
0.25205 | |
0.24842 | |
0.24639 | |
0.24980 | |
0.25290 | |
0.25267 | |
0.25303 | |
0.25390 | |
0.25164 | |
0.25278 | |
0.25117 | |
0.25417 | |
0.25283 | |
0.25110 | |
0.25455 | |
0.25759 | |
0.25756 | |
0.26061 | |
0.26364 | |
0.26738 | |
0.26508 | |
0.26514 | |
0.26767 | |
0.26603 | |
0.26665 | |
0.26665 | |
0.26600 | |
0.26734 | |
0.26507 | |
0.26576 | |
0.26603 | |
0.26320 | |
0.26469 | |
0.25780 | |
0.25908 | |
0.25522 | |
0.25309 | |
0.25132 | |
0.25323 | |
0.25423 | |
0.25238 | |
0.25090 | |
0.24981 | |
0.24908 | |
0.25142 | |
0.25267 | |
0.25121 | |
0.25113 | |
0.25337 | |
0.25640 | |
0.25525 | |
0.25375 | |
0.25607 | |
0.25223 | |
0.25393 | |
0.25065 | |
0.25097 | |
0.24630 | |
0.24318 | |
0.24180 | |
0.24086 | |
0.23489 | |
0.23330 | |
0.23338 | |
0.23498 | |
0.23131 | |
0.23306 | |
0.00891 | |
0.00891 | |
0.00888 | |
0.00880 | |
0.00861 | |
0.00859 | |
0.00864 | |
0.00878 | |
0.00865 | |
0.00860 | |
0.00857 | |
0.00859 | |
0.00863 | |
0.00861 | |
0.00870 | |
0.00863 | |
0.00864 | |
0.00864 | |
0.00857 | |
0.00855 | |
0.00849 | |
0.00845 | |
0.00860 | |
0.00870 | |
0.00864 | |
0.00868 | |
0.00895 | |
0.00910 | |
0.00907 | |
0.00900 | |
0.00907 | |
0.00913 | |
0.00914 | |
0.00914 | |
0.00908 | |
0.00910 | |
0.00909 | |
0.00907 | |
0.00914 | |
0.00910 | |
0.00907 | |
0.00901 | |
0.00894 | |
0.22203 | |
0.12334 | |
0.12447 | |
0.12652 | |
0.12620 | |
0.08612 | |
0.12455 | |
0.08695 | |
0.12706 | |
0.12811 | |
0.12778 | |
0.12603 | |
0.12618 | |
0.08801 | |
0.12772 | |
0.12492 | |
0.12607 | |
0.12338 | |
0.12238 | |
0.08467 | |
0.08568 | |
0.12670 | |
0.12524 | |
0.12187 | |
0.08368 | |
0.12210 | |
0.08464 | |
0.08522 | |
0.08552 | |
0.12214 | |
0.08514 | |
0.08511 | |
0.08296 | |
0.12168 | |
0.08502 | |
0.00892 | |
0.00915 | |
0.00918 | |
0.00947 | |
0.00946 | |
0.00933 | |
0.00937 | |
0.00934 | |
0.00940 | |
0.00928 | |
0.00932 | |
0.00959 | |
0.00923 | |
0.00914 | |
0.00912 | |
0.00920 | |
0.00903 | |
0.00918 | |
0.00921 | |
0.00931 | |
0.00939 | |
0.00936 | |
0.00932 | |
0.00907 | |
0.00911 | |
0.00941 | |
0.00924 | |
0.00925 | |
0.00902 | |
0.00896 | |
0.00891 | |
0.00909 | |
0.00902 | |
0.00906 | |
0.00880 | |
0.00898 | |
0.00929 | |
0.00943 | |
0.00938 | |
0.00926 | |
0.00925 | |
0.00911 | |
0.00950 | |
0.00963 | |
0.00982 | |
0.01004 | |
0.01008 | |
0.01018 | |
0.01010 | |
0.01033 | |
0.01031 | |
0.01039 | |
0.01039 | |
0.01051 | |
0.01062 | |
0.01071 | |
0.01063 | |
0.01054 | |
0.01068 | |
0.01086 | |
0.01086 | |
0.01086 | |
0.01115 | |
0.01122 | |
0.01139 | |
0.01141 | |
0.01149 | |
0.01154 | |
0.01161 | |
0.01171 | |
0.01170 | |
0.01181 | |
0.01178 | |
0.01174 | |
0.01177 | |
0.01177 | |
0.01178 | |
0.01186 | |
0.01190 | |
0.01200 | |
0.01197 | |
0.01197 | |
0.01198 | |
0.01188 | |
0.01195 | |
0.01193 | |
0.01200 | |
0.01196 | |
0.26882 | |
0.26887 | |
0.26812 | |
0.26731 | |
0.26469 | |
0.26778 | |
0.26578 | |
0.26898 | |
0.26865 | |
0.27278 | |
0.27106 | |
0.27156 | |
0.27079 | |
0.26936 | |
0.26907 | |
0.26866 | |
0.26626 | |
0.26856 | |
0.27441 | |
0.27514 | |
0.26902 | |
0.26943 | |
0.26778 | |
0.26752 | |
0.26405 | |
0.26084 | |
0.26168 | |
0.26547 | |
0.26519 | |
0.26527 | |
0.26442 | |
0.26439 | |
0.26298 | |
0.26076 | |
0.25555 | |
0.26023 | |
0.25998 | |
0.26634 | |
0.26221 | |
0.26153 | |
0.26477 | |
0.26378 | |
0.26545 | |
0.26824 | |
0.26843 | |
0.26588 | |
0.26585 | |
0.26341 | |
0.26023 | |
0.26228 | |
0.26412 | |
0.26282 | |
0.26546 | |
0.26756 | |
0.27239 | |
0.27244 | |
0.27619 | |
0.27293 | |
0.27072 | |
0.27114 | |
0.26443 | |
0.26590 | |
0.26504 | |
0.26425 | |
0.25742 | |
0.26103 | |
0.26314 | |
0.25749 | |
0.25667 | |
0.25593 | |
0.25681 | |
0.26098 | |
0.26393 | |
0.25633 |