Історія денної ставки RSD /NIO з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 0.3827 нікарагуанська кордоба
мінімум на
1 сербський динар = 0.2266 нікарагуанська кордоба
Date | RSD/NIO |
---|---|
0.3375 | |
0.3352 | |
0.3336 | |
0.3411 | |
0.3389 | |
0.3400 | |
0.3424 | |
0.3433 | |
0.3410 | |
0.3405 | |
0.3384 | |
0.3382 | |
0.3364 | |
0.3389 | |
0.3402 | |
0.3415 | |
0.3423 | |
0.3460 | |
0.3443 | |
0.3411 | |
0.3365 | |
0.3383 | |
0.3430 | |
0.3417 | |
0.3338 | |
0.3358 | |
0.3315 | |
0.3333 | |
0.3299 | |
0.3296 | |
0.3269 | |
0.3303 | |
0.3338 | |
0.3349 | |
0.3369 | |
0.3377 | |
0.3398 | |
0.3402 | |
0.3430 | |
0.3430 | |
0.3450 | |
0.3506 | |
0.3426 | |
0.3405 | |
0.3400 | |
0.3404 | |
0.3358 | |
0.3337 | |
0.3339 | |
0.3370 | |
0.3388 | |
0.3431 | |
0.3430 | |
0.3439 | |
0.3405 | |
0.3348 | |
0.3325 | |
0.3301 | |
0.3327 | |
0.3356 | |
0.3335 | |
0.3377 | |
0.3377 | |
0.3374 | |
0.3334 | |
0.3323 | |
0.3299 | |
0.3299 | |
0.3280 | |
0.3267 | |
0.3176 | |
0.3145 | |
0.3169 | |
0.3074 | |
0.3036 | |
0.3029 | |
0.3023 | |
0.2978 | |
0.3017 | |
0.2970 | |
0.3073 | |
0.3104 | |
0.3049 | |
0.3069 | |
0.3043 | |
0.3108 | |
0.3116 | |
0.3139 | |
0.3122 | |
0.3099 | |
0.3073 | |
0.3185 | |
0.3230 | |
0.3212 | |
0.3180 | |
0.3264 | |
0.3286 | |
0.3256 | |
0.3181 | |
0.3217 | |
0.3209 | |
0.3258 | |
0.3348 | |
0.3409 | |
0.3318 | |
0.3382 | |
0.3409 | |
0.3410 | |
0.3468 | |
0.3390 | |
0.3415 | |
0.3438 | |
0.3421 | |
0.3418 | |
0.3412 | |
0.3396 | |
0.3380 | |
0.3380 | |
0.3384 | |
0.3369 | |
0.3407 | |
0.3469 | |
0.3467 | |
0.3482 | |
0.3466 | |
0.3464 | |
0.3478 | |
0.3497 | |
0.3502 | |
0.3516 | |
0.3543 | |
0.3522 | |
0.3502 | |
0.3518 | |
0.3510 | |
0.3552 | |
0.3529 | |
0.3497 | |
0.3528 | |
0.3528 | |
0.3546 | |
0.3547 | |
0.3613 | |
0.3628 | |
0.3647 | |
0.3643 | |
0.3623 | |
0.3623 | |
0.3589 | |
0.3600 | |
0.3558 | |
0.3544 | |
0.3484 | |
0.3503 | |
0.3549 | |
0.3548 | |
0.3523 | |
0.3588 | |
0.3611 | |
0.3602 | |
0.3577 | |
0.3585 | |
0.3590 | |
0.3580 | |
0.3611 | |
0.3641 | |
0.3625 | |
0.3628 | |
0.3600 | |
0.3588 | |
0.3539 | |
0.3511 | |
0.3512 | |
0.3525 | |
0.3446 | |
0.3494 | |
0.3483 | |
0.3500 | |
0.3481 | |
0.3451 | |
0.3476 | |
0.3504 | |
0.3509 | |
0.3536 | |
0.3492 | |
0.3504 | |
0.3471 | |
0.3481 | |
0.3453 | |
0.3373 | |
0.3344 | |
0.3326 | |
0.3257 | |
0.3314 | |
0.3278 | |
0.3270 | |
0.3213 | |
0.3129 | |
0.3140 | |
0.3104 | |
0.3136 | |
0.3128 | |
0.3144 | |
0.3142 | |
0.3132 | |
0.3176 | |
0.3090 | |
0.3239 | |
0.3288 | |
0.3215 | |
0.3131 | |
0.3127 | |
0.3149 | |
0.3173 | |
0.3184 | |
0.3207 | |
0.3205 | |
0.3228 | |
0.3229 | |
0.3198 | |
0.3227 | |
0.3190 | |
0.3183 | |
0.3165 | |
0.3182 | |
0.3163 | |
0.3212 | |
0.3185 | |
0.3182 | |
0.3151 | |
0.3134 | |
0.3125 | |
0.3140 | |
0.3149 | |
0.3150 | |
0.3126 | |
0.3163 | |
0.3154 | |
0.3197 | |
0.3201 | |
0.3143 | |
0.3161 | |
0.3174 | |
0.3155 | |
0.3178 | |
0.3205 | |
0.3151 | |
0.3207 | |
0.3143 | |
0.3125 | |
0.3124 | |
0.3134 | |
0.3128 | |
0.3131 | |
0.3137 | |
0.3151 | |
0.3139 | |
0.3124 | |
0.3152 | |
0.3167 | |
0.3133 | |
0.3153 | |
0.3155 | |
0.3153 | |
0.3129 | |
0.3159 | |
0.3142 | |
0.3127 | |
0.3159 | |
0.3124 | |
0.3147 | |
0.3133 | |
0.3110 | |
0.3109 | |
0.3114 | |
0.3097 | |
0.3122 | |
0.3097 | |
0.3109 | |
0.3101 | |
0.3109 | |
0.3149 | |
0.3112 | |
0.3145 | |
0.3186 | |
0.3158 | |
0.3131 | |
0.3141 | |
0.3153 | |
0.3098 | |
0.3087 | |
0.3122 | |
0.3155 | |
0.3149 | |
0.3141 | |
0.3150 | |
0.3122 | |
0.3139 | |
0.3115 | |
0.3151 | |
0.3134 | |
0.3099 | |
0.3137 | |
0.3164 | |
0.3155 | |
0.3198 | |
0.3227 | |
0.3271 | |
0.3227 | |
0.3248 | |
0.3279 | |
0.3248 | |
0.3255 | |
0.3252 | |
0.3248 | |
0.3261 | |
0.3238 | |
0.3248 | |
0.3245 | |
0.3199 | |
0.3215 | |
0.3120 | |
0.3124 | |
0.3079 | |
0.3057 | |
0.3044 | |
0.3059 | |
0.3069 | |
0.3057 | |
0.3022 | |
0.3011 | |
0.2998 | |
0.3031 | |
0.3002 | |
0.2987 | |
0.2993 | |
0.3014 | |
0.3054 | |
0.3040 | |
0.2992 | |
0.2990 | |
0.2962 | |
0.2967 | |
0.2951 | |
0.2950 | |
0.2904 | |
0.2859 | |
0.2848 | |
0.2823 | |
0.2756 | |
0.2724 | |
0.2740 | |
0.2741 | |
0.2706 | |
0.2719 | |
0.2675 | |
0.2650 | |
0.2645 | |
0.2624 | |
0.2561 | |
0.2546 | |
0.2559 | |
0.2606 | |
0.2568 | |
0.2552 | |
0.2539 | |
0.2536 | |
0.2540 | |
0.2542 | |
0.2572 | |
0.2553 | |
0.2558 | |
0.2528 | |
0.2505 | |
0.2509 | |
0.2492 | |
0.2485 | |
0.2508 | |
0.2513 | |
0.2533 | |
0.2517 | |
0.2557 | |
0.2622 | |
0.2600 | |
0.2574 | |
0.2599 | |
0.2640 | |
0.2655 | |
0.2645 | |
0.2628 | |
0.2643 | |
0.2624 | |
0.2626 | |
0.2643 | |
0.2619 | |
0.2590 | |
0.2604 | |
0.2554 | |
0.2572 | |
0.2572 | |
0.2587 | |
0.2541 | |
0.2618 | |
0.2618 | |
0.2609 | |
0.2577 | |
0.2612 | |
0.2636 | |
0.2657 | |
0.2646 | |
0.2585 | |
0.2593 | |
0.2618 | |
0.2612 | |
0.2571 | |
0.2593 | |
0.2535 | |
0.2512 | |
0.2500 | |
0.2544 | |
0.2578 | |
0.2557 | |
0.2465 | |
0.2469 | |
0.2481 | |
0.2489 | |
0.2498 | |
0.2509 | |
0.2478 | |
0.2500 | |
0.2486 | |
0.2400 | |
0.2428 | |
0.2455 | |
0.2449 | |
0.2514 | |
0.2524 | |
0.2598 | |
0.2601 | |
0.2570 | |
0.2583 | |
0.2575 | |
0.2561 | |
0.2531 | |
0.2544 | |
0.2617 | |
0.2518 | |
0.2491 | |
0.2487 | |
0.2495 | |
0.2434 | |
0.2473 | |
0.2482 | |
0.2507 | |
0.2539 | |
0.2518 | |
0.2513 | |
0.2443 | |
0.2442 | |
0.2531 | |
0.2481 | |
0.2482 | |
0.2422 | |
0.2406 | |
0.2386 | |
0.2437 | |
0.2413 | |
0.2421 | |
0.2353 | |
0.2397 | |
0.2480 | |
0.2517 | |
0.2503 | |
0.2470 | |
0.2461 | |
0.2425 | |
0.2521 | |
0.2556 | |
0.2613 | |
0.2656 | |
0.2665 | |
0.2699 | |
0.2682 | |
0.2746 | |
0.2740 | |
0.2756 | |
0.2754 | |
0.2796 | |
0.2815 | |
0.2841 | |
0.2831 | |
0.2769 | |
0.2804 | |
0.2855 | |
0.2802 | |
0.2844 | |
0.2918 | |
0.2933 | |
0.2970 | |
0.2970 | |
0.2990 | |
0.3003 | |
0.3021 | |
0.3046 | |
0.3041 | |
0.3069 | |
0.3061 | |
0.3037 | |
0.3047 | |
0.3034 | |
0.3043 | |
0.3054 | |
0.3063 | |
0.3093 | |
0.3083 | |
0.3078 | |
0.3083 | |
0.3061 | |
0.3073 | |
0.3049 | |
0.3069 | |
0.3054 | |
0.3021 | |
0.3025 | |
0.3022 | |
0.3007 | |
0.2971 | |
0.3002 | |
0.2998 | |
0.3004 | |
0.3017 | |
0.3062 | |
0.3021 | |
0.2994 | |
0.3042 | |
0.3013 | |
0.2985 | |
0.2940 | |
0.2905 | |
0.2935 | |
0.2997 | |
0.3022 | |
0.2916 | |
0.2953 | |
0.2915 | |
0.2920 | |
0.2907 | |
0.2818 | |
0.2912 | |
0.2944 | |
0.2938 | |
0.2934 | |
0.2907 | |
0.2887 | |
0.2919 | |
0.2844 | |
0.2805 | |
0.2853 | |
0.2817 | |
0.2848 | |
0.2820 | |
0.2817 | |
0.2871 | |
0.2830 | |
0.2865 | |
0.2890 | |
0.2900 | |
0.2876 | |
0.2882 | |
0.2849 | |
0.2816 | |
0.2832 | |
0.2841 | |
0.2835 | |
0.2851 | |
0.2895 | |
0.2936 | |
0.2931 | |
0.2981 | |
0.2927 | |
0.2883 | |
0.2878 | |
0.2813 | |
0.2826 | |
0.2819 | |
0.2822 | |
0.2726 | |
0.2764 | |
0.2778 | |
0.2721 | |
0.2712 | |
0.2703 | |
0.2705 | |
0.2750 | |
0.2780 | |
0.2692 | |
0.2661 | |
0.2662 | |
0.2687 | |
0.2613 | |
0.2520 | |
0.2522 | |
0.2478 | |
0.2497 | |
0.2474 | |
0.2460 | |
0.2435 | |
0.2467 | |
0.2504 | |
0.2573 | |
0.2569 | |
0.2570 | |
0.2562 | |
0.2483 | |
0.2542 | |
0.2625 | |
0.2669 | |
0.2718 | |
0.2768 | |
0.2755 | |
0.2749 | |
0.2743 | |
0.2790 | |
0.2785 | |
0.2771 | |
0.2753 | |
0.2772 | |
0.2809 | |
0.2824 | |
0.2820 | |
0.2845 | |
0.2862 | |
0.2846 | |
0.2792 | |
0.2815 | |
0.2825 | |
0.2919 | |
0.2925 | |
0.2958 | |
0.2975 | |
0.2952 | |
0.2997 | |
0.3068 | |
0.3068 | |
0.3173 | |
0.3172 | |
0.3155 | |
0.3021 | |
0.2989 | |
0.2985 | |
0.3088 | |
0.3033 | |
0.3187 | |
0.3235 | |
0.3172 | |
0.3157 | |
0.3177 | |
0.3168 | |
0.3107 | |
0.3103 | |
0.3154 | |
0.3247 | |
0.3141 | |
0.3158 | |
0.3284 | |
0.3343 | |
0.3293 | |
0.3255 | |
0.3161 | |
0.3225 | |
0.3321 | |
0.3218 | |
0.3153 | |
0.3175 | |
0.2772 | |
0.2713 | |
0.2733 | |
0.2713 | |
0.2695 | |
0.2663 | |
0.2637 | |
0.2616 | |
0.2620 | |
0.2595 | |
0.2586 | |
0.2531 | |
0.2416 | |
0.2508 | |
0.2466 | |
0.2479 | |
0.2456 | |
0.2478 | |
0.2454 | |
0.2571 | |
0.2569 | |
0.2567 | |
0.2567 | |
0.2565 | |
0.2420 | |
0.2433 | |
0.2434 | |
0.2431 | |
0.2429 | |
0.2428 | |
0.2428 | |
0.2427 | |
0.2424 | |
0.2424 | |
0.2422 | |
0.2421 | |
0.2406 | |
0.2421 | |
0.2381 | |
0.2362 | |
0.2335 | |
0.2350 | |
0.2306 | |
0.2276 | |
0.2422 | |
0.2432 | |
0.2428 | |
0.2584 | |
0.2608 | |
0.2614 | |
0.2625 | |
0.2638 | |
0.2627 | |
0.2630 | |
0.2637 | |
0.2657 | |
0.2647 | |
0.2635 | |
0.2679 | |
0.2689 | |
0.2683 | |
0.2736 | |
0.2821 | |
0.2876 | |
0.2887 | |
0.2887 | |
0.2896 | |
0.2888 | |
0.2960 | |
0.3038 | |
0.3070 | |
0.3055 | |
0.3037 | |
0.3066 | |
0.3035 | |
0.3103 | |
0.3066 | |
0.3031 | |
0.2994 | |
0.3020 | |
0.2931 | |
0.2964 | |
0.2926 | |
0.2930 | |
0.2953 | |
0.2873 | |
0.2887 | |
0.2934 | |
0.2919 | |
0.2908 | |
0.2850 | |
0.2801 | |
0.2818 | |
0.2744 | |
0.2740 | |
0.2722 | |
0.2778 | |
0.2732 | |
0.2639 | |
0.2646 | |
0.2588 | |
0.2609 | |
0.2627 | |
0.2661 | |
0.2711 | |
0.2647 | |
0.2718 | |
0.2616 | |
0.2510 | |
0.2551 | |
0.2559 | |
0.2571 | |
0.2680 | |
0.2535 | |
0.2571 | |
0.2625 | |
0.2711 | |
0.2865 | |
0.3025 | |
0.3049 | |
0.2948 | |
0.2856 | |
0.2652 | |
0.2724 | |
0.2772 | |
0.2843 | |
0.2854 | |
0.2771 | |
0.3087 | |
0.3156 | |
0.3222 | |
0.3533 | |
0.3577 | |
0.3492 | |
0.3461 | |
0.3593 | |
0.3643 | |
0.3593 | |
0.3621 | |
0.3807 | |
0.3781 | |
0.3737 | |
0.3752 | |
0.3674 | |
0.3720 | |
0.3628 | |
0.3631 | |
0.3636 | |
0.3462 | |
0.3604 | |
0.3540 | |
0.3421 | |
0.3567 | |
0.3665 | |
0.3579 | |
0.3570 |