Історичний російський рубль / афганський афгані

Історія денної ставки RUB /AFN з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 російський рубль = 2.1025 афганський афгані

мінімум на

1 російський рубль = 0.5975 афганський афгані

Історія Ціна AFN / RUB

Date RUB/AFN
0.8536
0.8676
0.8312
0.8312
0.8520
0.8696
0.8633
0.8681
0.8749
0.8588
0.8594
0.8467
0.8281
0.8505
0.8402
0.8127
0.7750
0.7629
0.7754
0.8051
0.8131
0.8186
0.8274
0.8506
0.8633
0.8625
0.8452
0.8426
0.8124
0.8344
0.8376
0.8255
0.8637
0.8511
0.8418
0.8031
0.8172
0.8562
0.8288
0.8230
0.8138
0.8219
0.8220
0.8168
0.8292
0.8327
0.8491
0.8536
0.8605
0.8663
0.8737
0.8499
0.8926
0.8865
0.8841
0.9004
0.8991
0.8922
0.8857
0.8760
0.8770
0.8693
0.8889
0.8882
0.8599
0.8809
0.8823
0.8316
0.8549
0.8410
0.8523
0.8316
0.8150
0.8295
0.8015
0.7662
0.7503
0.7758
0.7267
0.6862
0.6523
0.6354
0.6928
0.6755
0.6896
0.6385
0.6539
0.6792
0.7080
0.6767
0.6838
0.6772
0.7078
0.7121
0.7324
0.7498
0.7604
0.7762
0.7849
0.7714
0.7887
0.7754
0.8247
0.8212
0.8050
0.7973
0.8209
0.8163
0.7996
0.7953
0.7906
0.7946
0.8073
0.7931
0.7869
0.7848
0.7739
0.7745
0.7707
0.7722
0.7803
0.7775
0.7802
0.7968
0.7924
0.7877
0.7988
0.7995
0.8259
0.8140
0.8205
0.8094
0.7731
0.7937
0.7617
0.7686
0.7601
0.7691
0.7875
0.7864
0.7917
0.8018
0.7888
0.7986
0.7678
0.7633
0.7921
0.8239
0.8191
0.8172
0.7631
0.8694
0.9118
0.8612
0.8893
0.9504
0.9636
0.9491
0.9591
0.9561
1.0092
1.0372
1.0398
1.0817
1.0911
1.0952
1.1000
1.1305
1.0680
1.0561
1.0612
1.1789
1.1750
1.1719
1.1904
1.2138
1.2661
1.2758
1.2905
1.3096
1.2618
1.2567
1.2857
1.2771
1.3755
1.4069
1.4209
1.4467
1.4355
1.4239
1.4045
1.3790
1.3988
1.3627
1.5252
1.5081
1.4790
1.4655
1.4562
1.4300
1.4704
1.4631
1.4696
1.4278
1.5375
1.5236
1.4104
1.5389
1.6838
1.6310
1.5405
1.4501
1.3928
1.5462
1.3489
1.2371
1.2164
1.1523
0.8274
0.7223
0.6254
0.8738
1.1422
1.2078
1.2597
1.3220
1.3352
1.3757
1.4074
1.3944
1.4156
1.3900
1.4139
1.2956
1.2918
1.2544
1.2611
1.2791
1.2691
1.2930
1.2587
1.2624
1.2319
1.2134
1.1654
1.1802
1.1902
1.1727
1.1623
1.1028
1.0832
1.0955
1.0875
1.0622
1.0903
1.0825
1.0942
1.0752
1.0920
1.0772
1.0670
1.0643
1.0484
1.0402
1.0372
1.0350
1.0163
1.0037
1.0228
1.0206
1.0328
1.0661
1.0415
1.0419
1.0401
1.0535
1.0382
1.0133
1.0250
1.0581
1.0332
1.0388
1.0444
1.0303
1.0429
1.0420
1.0080
1.0129
1.0090
1.0091
0.9542
1.0054
0.9900
0.9967
0.9838
0.9735
1.0057
1.0207
1.0139
1.0419
1.0338
1.0478
1.0447
1.0514
1.0758
1.0806
1.0897
1.0736
1.1004
1.1190
1.1105
1.1347
1.1099
1.0703
1.0515
1.0337
1.0193
1.0231
1.0049
1.0397
1.0015
0.9620
0.9581
1.0203
1.0180
1.1417
1.1785
1.2102
1.2033
1.2226
1.2196
1.2499
1.2651
1.2490
1.2557
1.2590
1.2596
1.2368
1.2271
1.2318
1.2247
1.2259
1.2324
1.2289
1.2273
1.2160
1.2038
1.2105
1.2265
1.2229
1.1956
1.1669
1.1855
1.1701
1.1998
1.1911
1.2530
1.2702
1.2787
1.2630
1.2970
1.2891
1.2441
1.2256
1.2138
1.2458
1.2298
1.1986
1.1947
1.2035
1.2167
1.2059
1.1838
1.1639
1.1806
1.1820
1.1458
1.1489
1.1390
1.1384
1.1340
1.1432
1.1403
1.1421
1.1243
1.1320
1.0901
1.0919
1.1379
1.1372
1.1395
1.1333
1.1591
1.1181
1.1390
1.1423
1.1641
1.1571
1.1402
1.1639
1.1515
1.1157
1.0544
1.0840
1.0837
1.0858
1.0758
1.1339
1.1625
1.1654
1.1640
1.1753
1.1603
1.1400
1.1298
1.1392
1.1492
1.1499
1.1637
1.1514
1.1232
1.1170
1.1374
1.1470
1.1484
1.2042
1.2109
1.2031
1.2198
1.2295
1.2420
1.2318
1.1971
1.2145
1.2341
1.2333
1.2480
1.2165
1.2069
1.1956
1.1861
1.1707
1.1690
1.1775
1.1596
1.1556
1.1737
1.1823
1.1858
1.1922
1.1705
1.1798
1.1912
1.1814
1.1984
1.1858
1.1691
1.1566
1.1451
1.1410
1.1340
1.1445
1.1510
1.1321
1.1501
1.1552
1.1642
1.1969
1.2082
1.2103
1.2035
1.2096
1.1648
1.1869
1.2135
1.2033
1.1784
1.2029
1.1730
1.1642
1.1359
1.1464
1.1486
1.1521
1.1514
1.1332
1.1165
1.1205
1.1182
1.1127
1.0958
1.0906
1.0745
1.0910
1.0464
1.0300
1.0435
0.9993
1.0345
1.0436
1.0631
1.0423
1.0601
1.0600
1.0438
1.0311
1.0309
1.0598
1.0343
1.0413
1.0562
1.0428
1.0257
1.0553
1.0935
1.0697
1.0724
1.0491
1.0804
1.0708
1.0399
1.0420
1.0311
1.0519
1.0349
1.0554
1.0318
1.0251
1.0163
1.0195
0.9935
1.0048
0.9704
0.9410
0.9086
0.9034
0.8651
0.8893
0.9061
0.8600
0.8900
0.9211
0.9316
0.9603
0.9503
0.9576
0.9849
1.0120
1.0499
0.9877
1.0113
1.0169
1.0273
1.0363
1.0340
0.9907
0.9656
0.9708
0.9410
0.9152
1.0043
0.9054
0.9765
0.9886
0.9732
1.0323
1.0592
1.0698
1.0689
1.0959
1.0930
1.0731
1.0511
1.1081
1.1801
1.2064
1.1463
1.1166
1.1205
1.0882
1.1031
1.0387
1.0020
0.9794
0.9280
0.9501
0.9205
0.8995
0.9079
0.8684
0.8346
0.8408
0.8866
0.9169
0.9595
0.9949
1.0449
0.9979
1.0825
1.1337
1.2879
1.2277
1.2553
1.3232
1.3696
1.4087
1.4071
1.4293
1.4454
1.4742
1.4854
1.5263
1.5105
1.5573
1.5561
1.5666
1.5693
1.5863
1.6009
1.6736
1.6730
1.6900
1.6752
1.6618
1.6663
1.6349
1.6704
1.6350
1.6213
1.5919
1.5801
1.5867
1.5767
1.6012
1.6221
1.5693
1.5630
1.5676
1.5618
1.5948
1.6165
1.6233
1.5948
1.6545
1.6603
1.6916
1.6860
1.7190
1.7296
1.7393
1.7752
1.7258
1.7269
1.7523
1.7550
1.7537
1.7839
1.7685
1.7511
1.7486
1.7469
1.7567
1.7386
1.6898
1.6828
1.6977
1.7074
1.6927
1.7015
1.7153
1.7467
1.7093
1.6728
1.6740
1.6665
1.7221
1.6932
1.6967
1.7212
1.7248
1.7141
1.7070
1.7241
1.6932
1.7038
1.7005
1.7192
1.7283
1.7264
1.7349
1.7071
1.7238
1.7237
1.7076
1.7106
1.7068
1.6987
1.7010
1.6919
1.6720
1.6813
1.6634
1.6683
1.6836
1.6785
1.6622
1.6693
1.6330
1.6424
1.6653
1.6617
1.6494
1.6286
1.5980
1.6142
1.5256
1.4935
1.5218
1.5047
1.5200
1.5260
1.5044
1.4840
1.4777
1.4635
1.4817
1.4524
1.4932
1.4804
1.4370
1.5090
1.5472
1.5914
1.6054
1.6428
1.6326
1.6302
1.6316
1.6492
1.6638
1.6540
1.6298
1.6491
1.6598
1.6541
1.6474
1.5295
1.5215
1.4942
1.4592
1.4487
1.4230
1.4690
1.4304
1.4446
1.5641
1.5427
1.5530
1.5915
1.5777
1.6021
1.5635
1.5754
1.5243
1.4883
1.4914
1.3931
1.4242
1.4710
1.4939
1.4831
1.4827
1.4950
1.5542
1.5485
1.5260
1.5290
1.5443
1.5245
1.5284
1.5345
1.5441
1.5274
1.5052
1.5262
1.5429
1.5648
1.5435
1.5268
1.5312
1.5157
1.5163
1.5276
1.5118
1.5285
1.4965
1.4751
1.4649
1.4590
1.4436
1.4450
1.4353
1.3941
1.4120
1.4114
1.4018
1.3998
1.3743
1.3806
1.3775
1.3892
1.4023
1.3989
1.4278
1.4316
1.4363
1.4348
1.4395
1.4208
1.4376
1.4419
1.4549
1.4560
1.4724
1.4480
1.4397
1.4404
1.4933
1.4692
1.4276
1.4746
1.4832
1.4530
1.4390
1.4713
1.4600
1.5126
1.5437
1.6253
1.5811
1.5757
1.5861
1.5675
1.5587
1.5466
1.5752
1.5864
1.5882
1.5926
1.5741
1.5494
1.5587
1.5887
1.6128
1.6543
1.6138
1.6355
1.5940
1.6073
1.6331
1.6703
1.6530
1.6617
1.6570
1.6768
1.7168
1.6665
1.6506
1.5830
1.6640
1.6387
1.6240
1.5810
1.5602
1.5792
1.5305
1.5650
1.5313
1.5481
1.6052
1.4476
1.4965
1.5250
1.5082
1.5151
1.5949
1.6362
1.6104
1.5576
1.5353
1.5075
1.5489
1.5245
1.4090
1.4206
1.3949
1.4286
1.3480
1.3267
1.3059
1.3130
1.3410
1.3081
1.3058
1.4274
1.4508
1.5143
1.6447
1.6226
1.6539
1.6743
1.6709
1.6838
1.6976
1.7101
1.7605
1.7555
1.7320
1.7949
1.7975
1.8057
1.8470
1.8004
1.8277
1.8566
1.8912
1.9023
1.9078
1.9289
1.9990
2.0053
1.9857
1.9886
1.9629
1.9648
1.9540
1.9509
1.9532
1.9530
1.9443
1.9453
2.0289
2.0220
2.0295
2.0498
1.9908