Історичний російський рубль / австралійський долар

Історія денної ставки RUB /AUD з середа, 31 травень 2006.

Максимально було досягнуто

1 російський рубль = 0.060327 австралійський долар

мінімум на

1 російський рубль = 0.009564 австралійський долар

Історія Ціна AUD / RUB

Date RUB/AUD
0.018198
0.018854
0.018673
0.018872
0.019258
0.019518
0.019468
0.019387
0.019529
0.019162
0.018751
0.018602
0.018575
0.018598
0.018494
0.018030
0.017970
0.017417
0.017415
0.018082
0.018172
0.018478
0.018423
0.018334
0.018800
0.018901
0.019232
0.019033
0.018390
0.019028
0.019062
0.018940
0.019716
0.019667
0.019708
0.018958
0.018834
0.018886
0.019241
0.018981
0.018926
0.018209
0.018293
0.018116
0.018056
0.018377
0.018929
0.019119
0.019127
0.019312
0.019352
0.018848
0.019591
0.019569
0.019529
0.019446
0.019668
0.019531
0.019425
0.019423
0.019350
0.019187
0.019375
0.019227
0.018823
0.019185
0.019250
0.019354
0.019308
0.018965
0.018779
0.018174
0.017935
0.017980
0.017198
0.016506
0.016124
0.016407
0.015762
0.015721
0.014914
0.014554
0.015823
0.015138
0.015530
0.014502
0.014868
0.015410
0.015834
0.015342
0.015619
0.015525
0.015553
0.015387
0.015550
0.015998
0.016204
0.016589
0.016407
0.016049
0.016500
0.016687
0.018083
0.017668
0.017147
0.016804
0.017121
0.017323
0.017078
0.017031
0.017029
0.016735
0.016888
0.016524
0.016518
0.016531
0.016364
0.016661
0.016603
0.016380
0.016647
0.016458
0.016623
0.016616
0.016798
0.016565
0.016580
0.016789
0.017035
0.016931
0.017289
0.017142
0.016379
0.016455
0.015967
0.016479
0.016711
0.016517
0.016980
0.017213
0.017065
0.016633
0.016891
0.016700
0.016209
0.015691
0.015881
0.016246
0.016100
0.016358
0.016089
0.016278
0.016677
0.015646
0.015891
0.016247
0.016429
0.016182
0.016543
0.016736
0.017756
0.017370
0.017671
0.018719
0.019087
0.018778
0.018651
0.018980
0.018717
0.018304
0.018196
0.020028
0.019703
0.019807
0.019300
0.019366
0.020309
0.020261
0.020630
0.020880
0.020701
0.020689
0.021689
0.021771
0.023417
0.023828
0.024436
0.024949
0.024345
0.025034
0.025241
0.025491
0.025592
0.024891
0.026500
0.026585
0.024725
0.023929
0.024064
0.023445
0.024171
0.023168
0.023174
0.022599
0.024600
0.025429
0.023737
0.025531
0.027198
0.026205
0.024949
0.022674
0.021761
0.024092
0.022191
0.020580
0.020060
0.018541
0.012678
0.011576
0.009564
0.013119
0.017309
0.018326
0.018593
0.018293
0.017764
0.018200
0.018600
0.018677
0.018832
0.018983
0.019080
0.019073
0.018791
0.018451
0.018773
0.018927
0.018563
0.019111
0.018932
0.018936
0.018917
0.018915
0.018769
0.018687
0.018420
0.018675
0.018717
0.018587
0.018523
0.018613
0.018372
0.018246
0.017974
0.018059
0.018293
0.018149
0.017993
0.017703
0.017586
0.017560
0.017423
0.017165
0.017209
0.017100
0.016877
0.016958
0.017081
0.017298
0.017243
0.017736
0.017533
0.017316
0.017013
0.017508
0.017445
0.017194
0.017210
0.017594
0.017377
0.017499
0.017818
0.017628
0.017979
0.018277
0.017777
0.018032
0.017902
0.018005
0.017595
0.018373
0.018263
0.018007
0.017790
0.017800
0.018121
0.018244
0.018132
0.018355
0.018689
0.018818
0.018999
0.019232
0.019517
0.019972
0.020361
0.019959
0.020744
0.020918
0.020634
0.020899
0.021331
0.021309
0.021085
0.020920
0.020816
0.020832
0.020885
0.021222
0.021510
0.020370
0.021414
0.022029
0.020296
0.023036
0.023166
0.023471
0.023316
0.023470
0.023500
0.023611
0.023681
0.023322
0.023034
0.023173
0.023274
0.023052
0.022840
0.023081
0.023001
0.022853
0.022868
0.022947
0.022828
0.022959
0.022858
0.022841
0.023142
0.022770
0.022225
0.022312
0.022338
0.022104
0.022617
0.022497
0.022849
0.022567
0.022669
0.022521
0.022812
0.022946
0.022686
0.022188
0.021960
0.022448
0.022403
0.022043
0.021895
0.021990
0.021967
0.021666
0.021637
0.021556
0.021939
0.021886
0.021478
0.021469
0.021251
0.021169
0.021517
0.021139
0.021066
0.021038
0.020727
0.020959
0.020524
0.020662
0.020903
0.020856
0.020408
0.020630
0.020898
0.020542
0.020989
0.021515
0.021688
0.021362
0.021209
0.021294
0.020923
0.020536
0.019930
0.020420
0.020168
0.020345
0.020352
0.021246
0.021689
0.021517
0.021643
0.021449
0.021497
0.021496
0.021308
0.020944
0.021061
0.021264
0.021424
0.021481
0.021140
0.021085
0.021281
0.020997
0.021413
0.022707
0.022524
0.022463
0.022329
0.022815
0.022885
0.022412
0.022023
0.022146
0.021934
0.022102
0.022295
0.022314
0.022254
0.022297
0.022235
0.022533
0.022364
0.022482
0.022343
0.022109
0.022318
0.022428
0.022254
0.022276
0.022116
0.022062
0.021876
0.021590
0.021772
0.021791
0.021581
0.021319
0.021271
0.021058
0.020907
0.021027
0.021640
0.021803
0.022009
0.022375
0.022537
0.023226
0.023592
0.023793
0.023636
0.023917
0.023266
0.023322
0.023723
0.023612
0.023342
0.023477
0.023081
0.022571
0.022491
0.022656
0.022412
0.022485
0.022591
0.022191
0.022113
0.022134
0.022385
0.022625
0.022757
0.022859
0.022319
0.021889
0.021004
0.020629
0.021229
0.020077
0.020349
0.020775
0.021184
0.020791
0.021218
0.020889
0.020527
0.020538
0.020455
0.020290
0.020435
0.020246
0.020385
0.020167
0.019864
0.020456
0.020998
0.020672
0.020855
0.020736
0.020945
0.020893
0.020667
0.021007
0.020749
0.021060
0.020485
0.020232
0.019511
0.019494
0.019682
0.019342
0.019318
0.019343
0.018978
0.018586
0.018395
0.018294
0.017756
0.018148
0.018644
0.017881
0.018791
0.019157
0.018648
0.019641
0.019725
0.019944
0.020173
0.020996
0.021426
0.021027
0.021959
0.021963
0.021975
0.022175
0.021862
0.021752
0.021667
0.021205
0.020695
0.020928
0.021783
0.019836
0.020761
0.021351
0.021766
0.023164
0.023747
0.023919
0.023552
0.023469
0.023988
0.023452
0.023194
0.024631
0.025605
0.025450
0.024802
0.024509
0.024653
0.024344
0.025116
0.023636
0.022650
0.021515
0.021013
0.021410
0.020672
0.020109
0.020359
0.019426
0.018673
0.018510
0.018740
0.019498
0.020441
0.020935
0.022124
0.020993
0.022509
0.023076
0.025728
0.024342
0.025161
0.026493
0.026935
0.027780
0.028215
0.028648
0.029115
0.029152
0.028951
0.029141
0.028750
0.029785
0.029732
0.029979
0.029926
0.029996
0.030321
0.031028
0.030993
0.031248
0.031033
0.030766
0.031116
0.030914
0.031658
0.030924
0.030455
0.030156
0.030088
0.030030
0.029561
0.030343
0.030632
0.030299
0.030285
0.030432
0.030727
0.031160
0.031437
0.032151
0.032273
0.033030
0.033599
0.033247
0.033595
0.034270
0.034191
0.033977
0.033563
0.033064
0.033157
0.032749
0.032582
0.032498
0.032777
0.032412
0.032650
0.032927
0.033143
0.033331
0.033171
0.032652
0.033351
0.033525
0.033212
0.033221
0.034091
0.033096
0.033466
0.033711
0.033008
0.032954
0.032943
0.032957
0.032791
0.032216
0.033094
0.032616
0.032003
0.031404
0.031083
0.030805
0.030807
0.030664
0.030869
0.030927
0.031248
0.031716
0.031916
0.031971
0.032206
0.032314
0.031976
0.031896
0.031416
0.031356
0.031403
0.031501
0.031440
0.030727
0.030970
0.031031
0.030842
0.030478
0.030347
0.030500
0.030733
0.031272
0.031481
0.031524
0.030916
0.030783
0.031083
0.030448
0.030164
0.030276
0.029838
0.029876
0.029850
0.029642
0.029854
0.029955
0.029744
0.029939
0.030107
0.030595
0.030891
0.030631
0.031739
0.032451
0.032997
0.032615
0.032661
0.032877
0.032583
0.032760
0.032801
0.032797
0.032320
0.032177
0.031955
0.032153
0.031213
0.031158
0.030900
0.031089
0.030636
0.030555
0.030649
0.030380
0.031549
0.031442
0.031400
0.031492
0.032207
0.032588
0.032251
0.031549
0.031359
0.030977
0.031859
0.031690
0.032039
0.031524
0.031696
0.031845
0.032116
0.032671
0.033027
0.032968
0.033727
0.032888
0.033174
0.033481
0.033329
0.033430
0.033928
0.033673
0.033702
0.033471
0.033199
0.033285
0.033510
0.033325
0.033235
0.033442
0.033772
0.033825
0.034005
0.034327
0.035371
0.034836
0.034978
0.034181
0.033916
0.033986
0.033434
0.033681
0.033726
0.033568
0.032641
0.032222
0.032716
0.032797
0.032754
0.032317
0.033372
0.032475
0.032720
0.032187
0.032948
0.033416
0.033146
0.033902
0.033825
0.034118
0.034102
0.034724
0.035550
0.036448
0.036496
0.036479
0.036286
0.036272
0.036689
0.037839
0.036959
0.038312
0.037078
0.037022
0.037062
0.038730
0.038336
0.038639
0.037429
0.037064
0.037020
0.036967
0.037136
0.037116
0.036907
0.036993
0.036764
0.037473
0.036872
0.037006
0.036922
0.037326
0.037676
0.037040
0.036662
0.036331
0.036558
0.036463
0.037954
0.037150
0.036200
0.036915
0.037173
0.037664
0.037354
0.037554
0.037649
0.037673
0.036826
0.037241
0.038039
0.038252
0.037991
0.037769
0.036953
0.037396
0.037860
0.037527
0.037606
0.038321
0.039518
0.039848
0.039078
0.039958
0.039778
0.040285
0.040098
0.040460
0.040307
0.041331
0.041010
0.040450
0.041046
0.042149
0.042198
0.040822
0.042225
0.043323
0.042880
0.043682
0.044520
0.043748
0.043031
0.043818
0.040997
0.043829
0.046164
0.044965
0.047066
0.048007
0.049668
0.051245
0.053690
0.053575
0.055357
0.056181
0.055183
0.055071
0.054610
0.060327
0.054661
0.056321
0.054170
0.048567
0.046901
0.048467
0.048307
0.047428
0.047014
0.046848
0.046513
0.045826
0.044795
0.044034
0.044392
0.044468
0.044293
0.044476
0.045024
0.044314
0.044334
0.044036
0.044363
0.044594
0.044471
0.044890
0.045182
0.046425
0.045626
0.046720
0.046383
0.046240
0.045760
0.044340
0.044233
0.044435
0.044910
0.045065
0.046106
0.046674
0.045650
0.047173
0.046660
0.046390
0.047045
0.046511
0.046365
0.046742
0.046099
0.046218
0.044159
0.044031
0.045685
0.044684
0.044667
0.045059
0.046171
0.047103
0.047301
0.047508
0.046818
0.048320
0.046441
0.045868
0.046163
0.044597
0.045052
0.045471
0.045468
0.045701
0.045825
0.045827
0.046335
0.047045
0.047035
0.046388
0.046878
0.046628
0.046742
0.046724
0.047338
0.046968
0.047350
0.047793
0.048841
0.049140
0.048153
0.048419
0.048841
0.048365
0.048934
0.047628
0.047881
0.047883
0.048417
0.048169
0.048453
0.048543
0.048582
0.048628
0.048642
0.049094
0.048662
0.048394
0.049128
0.049426
0.049880
0.049878
0.049935
0.049488
0.049650
0.048486
0.049241
0.049366
0.049055
0.048839
0.048570
0.049145
0.049505
0.049855
0.050297
0.050279
0.050112
0.049373
0.050062