Історія денної ставки RUB /CRC з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 російський рубль = 23.6650 костариканський колон
мінімум на
1 російський рубль = 4.5137 костариканський колон
Date | RUB/CRC |
---|---|
5.3850 | |
5.3540 | |
5.4909 | |
5.4302 | |
5.4066 | |
5.5603 | |
5.6212 | |
5.6209 | |
5.5656 | |
5.5682 | |
5.6627 | |
5.7128 | |
5.7209 | |
5.8440 | |
5.9192 | |
5.7137 | |
5.8378 | |
5.6715 | |
5.7899 | |
5.7855 | |
5.7869 | |
5.9583 | |
5.9992 | |
5.7850 | |
5.7483 | |
5.7077 | |
5.6158 | |
5.4546 | |
5.3886 | |
5.4019 | |
5.6017 | |
5.4954 | |
5.6343 | |
5.5838 | |
5.6401 | |
5.6987 | |
5.4353 | |
5.6417 | |
5.8987 | |
5.9205 | |
5.9570 | |
6.0127 | |
6.0524 | |
6.4164 | |
6.4298 | |
6.4251 | |
6.6477 | |
6.7047 | |
6.6747 | |
6.6883 | |
6.9931 | |
6.6734 | |
6.5100 | |
6.5316 | |
7.3106 | |
7.3689 | |
7.4813 | |
7.4447 | |
7.7709 | |
7.9304 | |
7.9259 | |
8.1733 | |
8.3045 | |
8.4337 | |
8.3347 | |
8.5109 | |
8.5240 | |
9.2214 | |
9.6321 | |
9.8144 | |
10.0158 | |
9.9337 | |
10.0085 | |
9.9987 | |
9.9752 | |
9.9300 | |
9.9386 | |
10.7778 | |
10.8680 | |
10.4688 | |
10.6401 | |
10.7971 | |
10.2637 | |
10.8372 | |
10.8462 | |
10.8105 | |
10.6110 | |
11.4772 | |
11.8260 | |
11.0136 | |
12.0528 | |
13.0061 | |
12.5312 | |
11.8658 | |
11.1259 | |
10.5715 | |
11.4605 | |
10.3926 | |
9.5199 | |
9.3634 | |
8.7507 | |
6.0435 | |
5.3927 | |
4.5137 | |
6.1085 | |
7.9462 | |
8.3839 | |
8.5340 | |
8.2950 | |
8.0683 | |
8.3292 | |
8.5732 | |
8.6309 | |
8.7638 | |
8.6122 | |
8.6877 | |
8.4604 | |
8.4334 | |
8.5351 | |
8.8668 | |
8.9818 | |
8.9016 | |
9.0088 | |
8.8187 | |
8.7142 | |
8.6318 | |
8.6142 | |
8.5045 | |
8.6012 | |
8.5509 | |
8.4662 | |
8.3738 | |
8.4744 | |
8.4153 | |
8.4964 | |
8.4123 | |
8.2873 | |
8.3428 | |
8.4414 | |
8.5841 | |
8.4679 | |
8.5849 | |
8.5063 | |
8.3993 | |
8.4097 | |
8.3169 | |
8.3011 | |
8.2280 | |
8.1932 | |
8.0474 | |
7.9268 | |
8.0190 | |
8.0967 | |
8.1621 | |
8.3871 | |
8.2212 | |
8.2413 | |
8.2420 | |
8.3211 | |
8.2434 | |
8.0509 | |
8.1255 | |
8.2263 | |
8.2299 | |
8.1888 | |
8.2392 | |
8.0916 | |
8.1968 | |
8.1541 | |
7.9010 | |
7.9343 | |
8.0220 | |
8.0294 | |
7.5445 | |
7.8953 | |
7.7719 | |
7.8109 | |
7.7064 | |
7.6095 | |
7.8237 | |
7.9135 | |
7.8744 | |
8.0526 | |
7.9614 | |
8.0755 | |
8.0150 | |
8.0000 | |
8.1271 | |
8.1559 | |
8.2352 | |
8.1121 | |
8.2708 | |
8.3347 | |
8.3128 | |
8.4613 | |
8.2385 | |
7.9499 | |
7.8272 | |
7.6995 | |
7.5896 | |
7.6139 | |
7.4458 | |
7.7079 | |
7.5724 | |
7.2793 | |
7.0635 | |
7.5729 | |
7.6262 | |
8.5910 | |
8.7641 | |
8.9080 | |
8.9460 | |
8.8858 | |
8.9875 | |
9.1392 | |
9.3625 | |
9.2098 | |
9.2046 | |
9.1038 | |
9.0723 | |
8.9460 | |
8.7070 | |
8.9534 | |
9.0792 | |
9.1564 | |
9.1984 | |
9.1234 | |
9.1169 | |
9.0518 | |
8.9655 | |
9.0050 | |
9.1070 | |
9.0117 | |
8.8236 | |
8.5237 | |
8.5754 | |
8.4854 | |
8.7579 | |
8.6927 | |
9.0436 | |
9.1176 | |
9.2519 | |
9.1428 | |
9.2752 | |
9.3451 | |
9.0976 | |
9.1387 | |
8.9655 | |
9.1957 | |
9.0846 | |
9.1050 | |
9.0763 | |
9.2984 | |
9.2999 | |
9.3217 | |
9.3371 | |
9.1803 | |
9.4258 | |
9.3082 | |
9.2323 | |
9.2186 | |
9.2695 | |
9.1902 | |
9.2990 | |
9.2894 | |
9.1255 | |
9.0184 | |
9.0273 | |
9.0515 | |
8.7380 | |
8.7261 | |
8.9538 | |
8.9421 | |
8.9881 | |
9.0044 | |
9.2130 | |
9.1297 | |
9.3131 | |
9.0678 | |
9.0947 | |
9.0588 | |
8.8014 | |
8.9124 | |
8.7965 | |
8.5116 | |
8.2615 | |
8.4438 | |
8.4288 | |
8.4652 | |
8.3906 | |
8.9022 | |
9.1041 | |
9.0027 | |
9.0937 | |
9.0879 | |
8.9436 | |
9.0063 | |
8.9449 | |
9.0305 | |
9.1643 | |
9.0747 | |
9.1827 | |
9.1573 | |
9.0036 | |
8.9939 | |
9.1467 | |
9.2412 | |
9.3353 | |
9.8493 | |
9.8960 | |
9.8087 | |
10.0160 | |
10.0966 | |
10.2363 | |
10.1082 | |
9.9199 | |
9.9728 | |
10.0954 | |
10.0319 | |
10.0550 | |
9.9296 | |
9.8083 | |
9.7301 | |
9.6553 | |
9.6419 | |
9.6216 | |
9.6988 | |
9.6194 | |
9.5745 | |
9.7563 | |
9.8393 | |
9.8801 | |
9.9699 | |
9.8455 | |
9.8735 | |
10.0068 | |
9.9268 | |
10.1333 | |
10.0249 | |
9.8522 | |
9.7459 | |
9.6864 | |
9.6122 | |
9.5328 | |
9.5833 | |
9.6129 | |
9.4055 | |
9.5913 | |
9.6452 | |
9.7804 | |
9.9665 | |
10.0396 | |
10.2662 | |
10.1481 | |
10.0871 | |
9.6277 | |
9.8653 | |
9.9668 | |
9.9827 | |
9.8176 | |
9.9662 | |
9.7305 | |
9.6702 | |
9.5149 | |
9.5948 | |
9.6230 | |
9.6805 | |
9.6330 | |
9.4349 | |
9.3168 | |
9.2792 | |
9.2358 | |
9.2111 | |
9.0430 | |
9.0671 | |
8.8847 | |
9.0067 | |
8.6760 | |
8.5598 | |
8.6911 | |
8.4533 | |
8.7338 | |
8.7672 | |
8.9285 | |
8.7937 | |
8.9429 | |
8.8945 | |
8.6734 | |
8.5576 | |
8.5664 | |
8.4761 | |
8.5715 | |
8.5372 | |
8.6209 | |
8.5000 | |
8.2349 | |
8.3941 | |
8.6842 | |
8.5315 | |
8.5588 | |
8.3059 | |
8.4185 | |
8.3614 | |
8.1082 | |
8.1268 | |
8.0285 | |
8.2173 | |
8.1010 | |
8.2607 | |
8.0424 | |
8.0111 | |
7.9291 | |
7.8949 | |
7.7269 | |
7.8719 | |
7.6094 | |
7.3261 | |
7.0591 | |
6.9523 | |
6.7403 | |
6.9580 | |
7.0857 | |
6.6826 | |
6.9112 | |
7.1720 | |
7.3030 | |
7.6117 | |
7.4455 | |
7.6379 | |
7.8258 | |
8.0348 | |
8.1733 | |
7.9917 | |
8.2520 | |
8.3741 | |
8.5011 | |
8.5784 | |
8.5835 | |
8.2491 | |
8.0660 | |
8.0610 | |
7.8995 | |
7.7833 | |
8.2780 | |
7.5538 | |
8.1708 | |
8.4462 | |
8.4653 | |
9.0443 | |
9.3778 | |
9.4794 | |
9.4554 | |
9.6562 | |
9.9149 | |
9.7594 | |
9.5623 | |
10.0248 | |
10.6805 | |
10.8310 | |
10.4237 | |
10.2136 | |
10.2826 | |
9.9867 | |
10.1690 | |
9.5528 | |
9.2508 | |
9.0517 | |
8.5955 | |
8.8194 | |
8.6104 | |
8.4213 | |
8.5206 | |
8.1667 | |
7.8367 | |
7.8718 | |
8.2540 | |
8.5901 | |
8.9700 | |
9.1990 | |
9.6051 | |
9.2113 | |
9.9777 | |
10.5228 | |
11.9085 | |
11.4088 | |
11.7193 | |
12.4707 | |
12.7968 | |
13.1745 | |
13.3288 | |
13.5397 | |
13.7014 | |
13.9726 | |
14.1027 | |
14.6229 | |
14.5439 | |
15.0042 | |
14.9715 | |
15.0887 | |
15.1079 | |
15.2442 | |
15.3739 | |
15.7237 | |
15.6770 | |
16.0461 | |
16.0798 | |
16.0755 | |
16.1309 | |
15.7990 | |
16.1726 | |
15.9210 | |
15.7983 | |
15.4429 | |
15.2758 | |
15.3871 | |
15.3047 | |
15.3874 | |
15.4398 | |
14.8990 | |
15.1384 | |
15.3354 | |
13.9388 | |
14.2855 | |
14.5590 | |
14.7125 | |
14.4716 | |
14.4960 | |
14.8113 | |
15.0339 | |
15.0893 | |
15.3104 | |
15.1819 | |
15.1020 | |
15.2157 | |
15.0173 | |
15.1654 | |
15.3300 | |
15.3630 | |
15.5774 | |
15.7675 | |
15.6271 | |
15.6766 | |
15.5812 | |
15.5248 | |
15.6910 | |
15.5337 | |
15.1773 | |
15.2057 | |
15.1910 | |
15.2930 | |
15.2679 | |
15.2587 | |
15.3076 | |
15.5146 | |
15.3252 | |
15.0829 | |
15.1998 | |
15.2554 | |
15.7845 | |
15.5402 | |
15.6731 | |
15.9669 | |
15.9900 | |
15.9402 | |
16.1054 | |
16.0601 | |
15.8135 | |
15.9070 | |
16.0056 | |
16.0708 | |
16.2481 | |
16.2334 | |
16.2534 | |
16.2530 | |
16.5038 | |
16.6207 | |
16.5565 | |
16.7370 | |
16.6117 | |
16.4991 | |
16.4830 | |
16.5160 | |
16.7210 | |
16.3335 | |
16.1715 | |
16.2125 | |
16.1660 | |
16.0776 | |
15.8308 | |
15.8159 | |
15.8170 | |
15.8616 | |
16.1289 | |
16.1362 | |
16.0310 | |
16.0305 | |
15.9970 | |
16.2955 | |
15.7770 | |
15.4191 | |
15.7322 | |
15.5554 | |
15.6975 | |
15.7231 | |
15.5594 | |
15.3422 | |
15.2608 | |
15.2385 | |
15.3482 | |
15.0462 | |
15.3793 | |
15.4019 | |
14.9216 | |
15.7861 | |
16.0742 | |
16.5865 | |
16.8905 | |
17.1442 | |
16.9694 | |
16.9966 | |
17.0630 | |
17.2803 | |
17.3931 | |
17.3347 | |
17.2290 | |
17.4809 | |
17.4914 | |
17.0893 | |
17.0382 | |
16.8136 | |
16.5903 | |
16.3757 | |
15.8881 | |
16.0148 | |
15.6855 | |
16.1244 | |
15.5273 | |
15.8535 | |
16.1686 | |
15.9215 | |
16.0387 | |
16.6064 | |
16.6395 | |
16.7918 | |
16.4945 | |
16.6385 | |
16.2599 | |
15.6583 | |
15.7277 | |
16.2659 | |
16.7885 | |
17.1966 | |
17.5099 | |
17.3211 | |
17.3424 | |
17.5411 | |
18.1575 | |
18.0632 | |
17.8121 | |
17.9151 | |
18.0022 | |
17.7839 | |
17.8246 | |
17.9680 | |
18.0255 | |
17.5682 | |
17.3173 | |
17.6299 | |
17.7949 | |
18.1025 | |
17.8463 | |
17.6183 | |
17.7450 | |
17.4435 | |
17.5510 | |
17.6478 | |
17.4982 | |
17.6021 | |
17.2782 | |
17.0176 | |
17.0067 | |
16.9157 | |
16.8034 | |
16.7822 | |
16.6969 | |
16.4091 | |
16.5507 | |
16.5257 | |
16.1786 | |
16.3106 | |
15.9893 | |
16.1117 | |
16.1797 | |
16.3230 | |
16.7399 | |
16.5620 | |
16.7745 | |
16.6735 | |
17.0012 | |
16.6231 | |
16.5930 | |
16.1680 | |
16.3114 | |
16.4341 | |
16.4727 | |
16.4688 | |
16.4687 | |
17.1031 | |
16.9968 | |
16.9777 | |
16.6996 | |
17.0615 | |
17.0805 | |
16.8317 | |
17.4071 | |
16.9100 | |
17.2563 | |
17.9070 | |
17.6769 | |
16.7387 | |
17.5742 | |
17.6418 | |
18.1969 | |
18.9849 | |
19.1487 | |
18.8743 | |
18.8301 | |
17.8950 | |
18.4055 | |
18.3890 | |
18.4109 | |
18.3934 | |
18.1181 | |
17.9993 | |
18.2749 | |
18.1832 | |
18.6255 | |
19.3807 | |
18.5680 | |
19.0182 | |
18.4063 | |
18.7305 | |
19.0094 | |
18.6982 | |
19.5087 | |
19.8822 | |
19.7642 | |
19.6575 | |
19.9242 | |
19.7961 | |
19.6179 | |
19.4851 | |
19.3445 | |
19.2835 | |
18.8213 | |
18.4605 | |
18.3708 | |
18.5114 | |
17.9448 | |
18.2591 | |
18.8605 | |
18.9355 | |
18.8495 | |
17.7385 | |
18.1231 | |
18.3549 | |
18.3676 | |
18.4124 | |
18.1640 | |
18.6270 | |
18.5815 | |
17.8776 | |
17.4562 | |
17.3236 | |
16.9629 | |
16.7982 | |
16.7569 | |
16.8970 | |
16.7947 | |
16.7975 | |
16.2341 | |
15.9642 | |
15.6411 | |
15.4866 | |
16.0422 | |
15.6044 | |
15.5343 | |
16.8936 | |
16.9601 | |
17.9312 | |
18.8202 | |
19.0072 | |
19.0943 | |
19.0039 | |
18.4378 | |
19.6962 | |
20.1858 | |
20.1048 | |
20.7057 | |
20.6212 | |
20.3824 | |
21.1552 | |
21.1976 | |
21.1563 | |
21.8224 | |
21.4251 | |
21.6847 | |
21.8460 | |
22.3409 | |
22.5431 | |
22.5522 | |
22.7875 | |
23.5223 | |
23.4320 | |
23.5461 | |
22.6050 | |
21.9536 | |
22.0711 | |
22.0113 | |
22.0055 | |
21.9773 | |
22.0122 | |
22.1031 | |
21.7548 | |
20.9126 | |
20.7596 | |
20.7849 | |
20.9510 | |
21.1865 | |
20.9147 | |
21.0384 | |
20.7589 | |
21.0562 | |
20.8191 | |
20.6341 | |
20.3176 | |
20.1210 | |
20.1526 | |
20.2968 | |
20.2768 | |
20.0156 | |
20.3061 | |
20.4858 | |
20.3371 | |
20.0156 | |
20.1326 | |
20.3674 | |
20.4242 | |
20.4968 | |
21.1603 | |
21.2036 | |
21.0738 | |
21.0649 | |
20.8535 | |
20.9205 | |
20.8238 | |
20.8317 | |
20.7794 | |
20.4257 | |
20.0676 | |
20.1915 | |
20.1617 | |
20.1432 | |
20.3000 | |
20.3884 | |
20.3539 | |
20.4123 | |
20.4010 | |
20.3274 | |
20.2854 | |
20.0795 | |
20.0231 | |
20.0328 | |
20.0395 | |
20.0170 | |
20.0522 | |
20.0337 | |
20.0758 | |
20.0842 | |
20.2500 | |
20.1933 | |
20.0475 | |
19.8451 | |
19.8577 | |
19.8163 | |
19.8909 | |
19.7003 | |
19.7844 | |
19.8373 | |
19.5968 | |
19.4861 | |
19.5962 | |
19.4838 | |
19.3923 | |
19.3517 | |
19.7524 | |
19.5778 | |
19.5429 | |
19.6676 | |
19.7003 | |
19.5787 | |
19.3429 | |
19.3871 | |
19.3893 | |
19.2682 | |
19.1850 | |
19.4902 | |
19.3154 | |
19.4013 | |
19.5623 | |
19.3996 | |
19.4277 | |
19.3097 | |
19.3673 | |
19.5099 | |
19.2941 | |
19.2482 | |
19.1927 | |
19.0861 | |
19.0741 | |
19.1871 | |
19.2016 | |
18.8606 | |
18.9278 | |
18.8552 | |
19.0650 | |
18.7632 | |
18.8894 | |
18.9121 | |
18.8164 | |
18.6047 | |
18.4422 | |
18.2258 | |
18.2027 | |
18.2270 | |
18.1509 | |
18.2151 | |
17.9651 | |
18.0800 | |
17.8086 | |
17.8123 | |
17.6858 | |
17.8026 | |
17.8036 | |
17.8870 | |
17.5667 | |
17.2345 | |
17.3009 | |
17.2847 | |
17.3114 | |
17.1232 | |
16.9927 | |
17.1436 | |
17.2250 | |
16.9529 | |
17.1071 | |
17.1440 | |
17.0912 | |
17.0978 | |
17.1004 | |
17.0745 | |
17.0793 | |
17.0439 | |
17.1221 | |
17.2596 | |
16.9352 | |
16.8953 | |
17.0727 | |
16.9693 | |
16.8582 | |
16.7400 | |
16.7802 | |
16.7162 | |
16.6574 | |
16.7784 | |
16.8048 | |
16.6902 | |
16.7066 | |
16.9252 | |
16.8309 | |
16.9088 | |
16.9531 | |
16.8991 | |
16.9153 | |
16.9934 | |
16.9730 | |
16.7924 | |
16.9731 | |
16.9591 | |
17.0083 | |
16.9011 | |
16.8246 | |
16.6536 | |
16.4860 | |
16.4576 | |
16.4899 | |
16.4809 | |
16.5090 | |
16.5143 | |
16.4618 | |
16.4809 | |
16.3983 | |
16.2212 | |
16.2664 | |
16.2293 | |
15.9577 | |
15.8077 | |
15.6949 | |
15.6495 | |
15.5535 | |
15.4988 | |
15.4243 | |
15.4397 | |
15.2728 | |
15.2154 | |
15.2507 | |
15.2441 | |
15.1706 | |
15.1184 | |
15.1315 | |
14.7943 | |
15.1604 | |
15.0718 | |
14.7709 | |
14.9128 | |
15.0701 | |
15.0719 | |
15.1166 | |
15.2033 | |
14.8154 | |
14.9649 | |
14.8802 | |
14.8976 | |
15.0558 | |
14.8474 | |
15.3070 | |
15.1194 | |
15.1244 | |
15.1823 | |
15.2686 | |
15.0279 | |
15.1004 |