Історичний російський рубль / домініканський песо

Історія денної ставки RUB /DOP з вівторок, 6 червень 2006.

Максимально було досягнуто

1 російський рубль = 1.4978 домініканський песо

мінімум на

1 російський рубль = 0.3863 домініканський песо

Історія Ціна DOP / RUB

Date RUB/DOP
0.7447
0.7652
0.7666
0.7710
0.7867
0.8113
0.7978
0.8090
0.8235
0.8161
0.8040
0.7938
0.7957
0.8036
0.7886
0.7560
0.7352
0.7233
0.7527
0.7690
0.7759
0.7998
0.8113
0.8151
0.8256
0.8170
0.8209
0.8112
0.7801
0.8013
0.7940
0.7983
0.8384
0.8046
0.8032
0.7893
0.7907
0.7944
0.8084
0.7842
0.7755
0.7529
0.7473
0.7407
0.7624
0.7647
0.7796
0.7732
0.7686
0.7686
0.7564
0.7476
0.7722
0.7718
0.7622
0.7601
0.7568
0.7510
0.7494
0.7432
0.7380
0.7298
0.7255
0.7333
0.7145
0.7361
0.7485
0.7304
0.7589
0.7536
0.7541
0.7146
0.6937
0.7095
0.6784
0.6443
0.6173
0.6326
0.6083
0.5963
0.5979
0.5507
0.6001
0.5856
0.6066
0.5674
0.5809
0.6036
0.6295
0.6086
0.6201
0.6226
0.6294
0.6275
0.6484
0.6573
0.6568
0.6619
0.6645
0.6479
0.6642
0.6566
0.7008
0.6853
0.6738
0.6731
0.6827
0.6813
0.6710
0.6677
0.6736
0.6626
0.6619
0.6457
0.6355
0.6354
0.6279
0.6362
0.6343
0.6386
0.6399
0.6369
0.6464
0.6484
0.6426
0.6367
0.6348
0.6422
0.6504
0.6608
0.6683
0.6675
0.6449
0.6516
0.6271
0.6326
0.6260
0.6221
0.6381
0.6405
0.6191
0.6120
0.6116
0.6026
0.5836
0.5720
0.5747
0.5922
0.5881
0.5967
0.5921
0.5940
0.6064
0.5768
0.5871
0.6129
0.6216
0.6171
0.6144
0.6159
0.6522
0.6536
0.6533
0.6765
0.6815
0.6812
0.6827
0.7022
0.6759
0.6682
0.6679
0.7326
0.7343
0.7427
0.7467
0.7591
0.7907
0.8113
0.8216
0.8230
0.8087
0.7926
0.8189
0.8084
0.8717
0.8733
0.8888
0.9007
0.8851
0.8746
0.8741
0.8677
0.8620
0.8426
0.9212
0.9217
0.8875
0.8794
0.8725
0.8631
0.8916
0.8795
0.8817
0.8646
0.9290
0.9426
0.8771
0.9613
1.0263
1.0015
0.9556
0.8988
0.8619
0.9425
0.8527
0.7911
0.7799
0.7330
0.5151
0.4577
0.3863
0.5234
0.7044
0.7476
0.7641
0.7453
0.7344
0.7584
0.7689
0.7691
0.7785
0.7697
0.7720
0.7624
0.7601
0.7550
0.7801
0.7921
0.7878
0.8074
0.7921
0.7838
0.7775
0.7771
0.7722
0.7801
0.7783
0.7759
0.7701
0.7771
0.7764
0.7819
0.7743
0.7628
0.7662
0.7749
0.7896
0.7799
0.7923
0.7826
0.7746
0.7748
0.7701
0.7639
0.7601
0.7574
0.7462
0.7356
0.7420
0.7516
0.7611
0.7863
0.7762
0.7796
0.7807
0.7890
0.7780
0.7619
0.7711
0.7890
0.7813
0.7807
0.7855
0.7771
0.7878
0.7900
0.7604
0.7669
0.7643
0.7664
0.7262
0.7630
0.7524
0.7578
0.7474
0.7382
0.7662
0.7765
0.7712
0.7900
0.7840
0.7940
0.7958
0.8051
0.8124
0.8185
0.8241
0.8116
0.8321
0.8452
0.8380
0.8432
0.8140
0.7732
0.7587
0.7439
0.7275
0.7281
0.7177
0.7323
0.7088
0.6741
0.6758
0.7924
0.7155
0.8079
0.8181
0.8408
0.8316
0.8316
0.8469
0.8652
0.8668
0.8570
0.8557
0.8514
0.8477
0.8352
0.8230
0.8281
0.8249
0.8262
0.8334
0.8297
0.8319
0.8206
0.8063
0.8057
0.8106
0.8025
0.7817
0.7719
0.7749
0.7633
0.7797
0.7769
0.8044
0.8083
0.8107
0.7985
0.8075
0.8080
0.7923
0.7815
0.7736
0.7849
0.7845
0.7740
0.7744
0.7889
0.7943
0.7859
0.7791
0.7753
0.7910
0.7872
0.7686
0.7711
0.7716
0.7628
0.7695
0.7696
0.7596
0.7635
0.7523
0.7558
0.7306
0.7376
0.7542
0.7547
0.7548
0.7496
0.7666
0.7356
0.7577
0.7584
0.7670
0.7616
0.7484
0.7678
0.7611
0.7332
0.7098
0.7362
0.7397
0.7438
0.7377
0.7804
0.7986
0.7912
0.7966
0.7931
0.7801
0.7885
0.7816
0.7895
0.8001
0.7960
0.8046
0.8010
0.7872
0.7870
0.8007
0.8084
0.8136
0.8579
0.8637
0.8554
0.8692
0.8730
0.8839
0.8702
0.8460
0.8524
0.8615
0.8588
0.8610
0.8497
0.8380
0.8319
0.8251
0.8205
0.8197
0.8255
0.8147
0.8074
0.8225
0.8280
0.8346
0.8279
0.8123
0.8206
0.8309
0.8134
0.8363
0.8250
0.8026
0.7958
0.7913
0.7921
0.7831
0.7900
0.7994
0.7841
0.7987
0.8021
0.8129
0.8291
0.8337
0.8380
0.8338
0.8422
0.8125
0.8283
0.8481
0.8439
0.8270
0.8409
0.8341
0.8259
0.8043
0.8042
0.8088
0.8099
0.8090
0.7921
0.7837
0.7812
0.7758
0.7733
0.7607
0.7609
0.7497
0.7591
0.7311
0.7139
0.7219
0.7001
0.7247
0.7295
0.7387
0.7318
0.7435
0.7411
0.7216
0.7137
0.7072
0.7075
0.7137
0.7122
0.7189
0.7091
0.6816
0.7024
0.7309
0.7179
0.7188
0.6998
0.7141
0.7107
0.6913
0.6956
0.6880
0.7035
0.6889
0.7057
0.6909
0.6867
0.6799
0.6731
0.6621
0.6713
0.6487
0.6275
0.6031
0.5917
0.5742
0.5928
0.6024
0.5714
0.5883
0.6106
0.6196
0.6479
0.6395
0.6524
0.6677
0.6857
0.6971
0.6789
0.7020
0.7126
0.7209
0.7265
0.7274
0.6974
0.6843
0.6838
0.6669
0.6544
0.6966
0.6373
0.6891
0.7138
0.7136
0.7592
0.7901
0.7966
0.7938
0.8089
0.8325
0.8166
0.8001
0.8410
0.8971
0.9120
0.8779
0.8605
0.8667
0.8417
0.8526
0.8030
0.7752
0.7585
0.7175
0.7378
0.7194
0.7016
0.7091
0.6803
0.6509
0.6551
0.6832
0.7053
0.7323
0.7549
0.7962
0.7600
0.8246
0.8647
0.9725
0.9255
0.9467
1.0106
1.0376
1.0715
1.0768
1.0929
1.1088
1.1303
1.1391
1.1778
1.1695
1.2005
1.2045
1.2091
1.2181
1.2300
1.2348
1.2667
1.2597
1.2785
1.2697
1.2549
1.2614
1.2372
1.2602
1.2461
1.2320
1.2089
1.2039
1.2079
1.2009
1.2106
1.2230
1.1906
1.1858
1.1850
1.1848
1.2136
1.2220
1.2362
1.2153
1.2395
1.2682
1.2856
1.2864
1.3006
1.3037
1.2943
1.2994
1.2789
1.2911
1.3034
1.2947
1.3120
1.3322
1.3276
1.3119
1.3183
1.3100
1.3353
1.3179
1.2817
1.2818
1.2867
1.2817
1.2784
1.2748
1.2759
1.2950
1.2797
1.2567
1.2671
1.2624
1.3067
1.2792
1.2887
1.3095
1.3125
1.3094
1.3205
1.3206
1.2992
1.3063
1.3093
1.3212
1.3321
1.3322
1.3365
1.3294
1.3415
1.3538
1.3474
1.3586
1.3476
1.3395
1.3360
1.3303
1.3177
1.3101
1.2944
1.2964
1.2909
1.2800
1.2617
1.2543
1.2527
1.2518
1.2707
1.2696
1.2586
1.1847
1.1809
1.2209
1.2320
1.2054
1.2304
1.2165
1.2282
1.2334
1.2137
1.1972
1.1919
1.1796
1.2010
1.1784
1.2077
1.1965
1.1582
1.2195
1.2517
1.2771
1.2957
1.3252
1.3187
1.3168
1.3186
1.3330
1.3436
1.3360
1.3183
1.3302
1.3346
1.3079
1.3004
1.2843
1.2747
1.2548
1.2195
1.2187
1.1981
1.2346
1.1991
1.2189
1.2397
1.2302
1.2353
1.2636
1.2495
1.2720
1.2376
1.2504
1.2103
1.1756
1.1741
1.2370
1.2513
1.2905
1.3208
1.3112
1.3020
1.3178
1.3639
1.3620
1.3510
1.3470
1.3671
1.3463
1.3414
1.3502
1.3625
1.3396
1.3197
1.3399
1.3523
1.3733
1.3548
1.3401
1.3451
1.3249
1.3289
1.3371
1.3240
1.3349
1.3098
1.2942
1.2818
1.2742
1.2548
1.2552
1.2404
1.2097
1.2268
1.2191
1.2169
1.2119
1.1801
1.1854
1.1902
1.1956
1.2059
1.2067
1.2311
1.2242
1.2346
1.2136
1.2112
1.1883
1.1936
1.2040
1.1969
1.2047
1.2007
1.2266
1.2208
1.2100
1.2025
1.1878
1.1861
1.1806
1.2018
1.1670
1.1557
1.1890
1.1720
1.2051
1.2220
1.2515
1.2469
1.2451
1.2519
1.2324
1.2371
1.2205
1.2424
1.2092
1.2053
1.1989
1.2060
1.1861
1.1873
1.1962
1.2149
1.2278
1.1996
1.2161
1.1844
1.1905
1.2147
1.2254
1.2565
1.2632
1.2588
1.2311
1.2482
1.2288
1.2171
1.2025
1.1985
1.1790
1.1690
1.1376
1.1318
1.1455
1.1084
1.1324
1.1608
1.1678
1.1645
1.0960
1.1389
1.1534
1.1443
1.1471
1.1449
1.1744
1.1607
1.1253
1.1029
1.0824
1.0856
1.0585
1.0693
1.0712
1.0512
1.0692
1.0299
1.0016
0.9883
0.9889
1.0120
0.9891
0.9831
1.0775
1.0755
1.1370
1.2078
1.2147
1.2388
1.2647
1.2567
1.2569
1.2809
1.2769
1.3144
1.2994
1.2898
1.3374
1.3381
1.3443
1.3805
1.3634
1.3720
1.3712
1.4181
1.4252
1.4141
1.4256
1.4737
1.4739
1.4705
1.4861
1.4494
1.4512
1.4433
1.4454
1.4494
1.4404
1.4333
1.4438
1.4380
1.4330
1.4294
1.4554
1.4676
1.4357
1.4515
1.4277
1.4412
1.4289
1.4019
1.3836
1.3704
1.3768
1.3820
1.3749
1.3591
1.3832
1.3755
1.3603
1.3480
1.3417
1.3726
1.3725
1.3696
1.3716
1.3726
1.3693
1.3638
1.3482
1.3534
1.3443
1.3422
1.3483
1.3195
1.2959
1.2944
1.2810
1.2817
1.2829
1.2776
1.2896
1.2928
1.3074
1.3010
1.2941
1.2542
1.2448
1.2361
1.2482
1.2360
1.2330
1.2391
1.2488
1.2598
1.2529
1.2512
1.2514
1.2406
1.2508
1.2458
1.2626
1.2622
1.2724
1.2714
1.2587
1.2590
1.2660
1.2703
1.2616
1.2663
1.2709
1.2567
1.2396
1.2412
1.2746
1.2779
1.2619
1.2670
1.2643
1.2491
1.2507
1.2534
1.2386
1.2521
1.2424
1.2273
1.2304
1.2220
1.2240
1.2391
1.2222
1.2222
1.2216
1.2063
1.2123
1.2209
1.2217
1.2061
1.2131
1.2031