Історичний російський рубль / Менкс фунт

Історія денної ставки RUB /IMP з понеділок, 23 червень 2014.

Максимально було досягнуто

1 російський рубль = 0.017421 Менкс фунт

мінімум на

1 російський рубль = 0.005345 Менкс фунт

Історія Ціна IMP / RUB

Date RUB/IMP
0.009485
0.009773
0.009696
0.009799
0.010168
0.010288
0.010277
0.010319
0.010372
0.010230
0.009987
0.009854
0.009866
0.009860
0.009714
0.009423
0.009339
0.009092
0.009245
0.009520
0.009626
0.009666
0.009561
0.009491
0.009567
0.009556
0.009616
0.009481
0.009123
0.009430
0.009423
0.009402
0.009804
0.009740
0.009720
0.009355
0.009344
0.009401
0.009459
0.009226
0.009244
0.008935
0.008960
0.008849
0.008858
0.008946
0.009162
0.009210
0.009196
0.009363
0.009421
0.009201
0.009480
0.009536
0.009327
0.009313
0.009405
0.009374
0.009339
0.009310
0.009243
0.009270
0.009369
0.009346
0.009006
0.009208
0.009232
0.009116
0.009325
0.009226
0.009229
0.008865
0.008777
0.009033
0.008660
0.008373
0.008062
0.008248
0.008028
0.007957
0.007436
0.007212
0.007882
0.007607
0.007844
0.007418
0.007669
0.007907
0.008092
0.007797
0.007925
0.007957
0.008005
0.007945
0.008038
0.008189
0.008282
0.008450
0.008475
0.008240
0.008554
0.008605
0.009213
0.009000
0.008803
0.008762
0.009008
0.009116
0.008961
0.008865
0.008842
0.008739
0.008801
0.008675
0.008695
0.008716
0.008547
0.008704
0.008593
0.008548
0.008608
0.008515
0.008565
0.008574
0.008614
0.008538
0.008604
0.008680
0.008808
0.008809
0.008941
0.008965
0.008634
0.008803
0.008554
0.008731
0.008739
0.008651
0.008888
0.009028
0.008867
0.008743
0.008845
0.008639
0.008412
0.008225
0.008357
0.008542
0.008373
0.008408
0.008231
0.008297
0.008382
0.008002
0.008171
0.008503
0.008632
0.008437
0.008585
0.008801
0.009323
0.009300
0.009535
0.009956
0.010091
0.010041
0.009980
0.010204
0.009929
0.009816
0.009850
0.010954
0.011029
0.011068
0.011075
0.011107
0.011633
0.011579
0.011714
0.011914
0.011739
0.011676
0.012106
0.012010
0.012886
0.013107
0.013590
0.013939
0.013864
0.014078
0.014105
0.014266
0.014197
0.014145
0.015200
0.015980
0.014544
0.014111
0.014173
0.013816
0.014131
0.013486
0.013400
0.012950
0.014181
0.014491
0.013446
0.014483
0.015346
0.014912
0.014261
0.013010
0.012380
0.013585
0.012554
0.011602
0.011316
0.010447
0.007120
0.006405
0.005345
0.007095
0.009147
0.009658
0.009791
0.009617
0.009422
0.009617
0.009833
0.009968
0.010137
0.010217
0.010298
0.010136
0.010085
0.009952
0.010283
0.010347
0.010225
0.010403
0.010222
0.010239
0.010135
0.010051
0.009973
0.009947
0.009898
0.009895
0.009832
0.009856
0.009805
0.009862
0.009811
0.009795
0.009680
0.009829
0.009976
0.009821
0.009837
0.009686
0.009572
0.009615
0.009575
0.009523
0.009604
0.009595
0.009366
0.009403
0.009399
0.009592
0.009636
0.009887
0.009710
0.009664
0.009571
0.009795
0.009784
0.009597
0.009708
0.009953
0.009904
0.009890
0.010040
0.009931
0.010164
0.010148
0.009810
0.009870
0.009912
0.009953
0.009604
0.010046
0.009950
0.009936
0.009849
0.009808
0.010220
0.010344
0.010031
0.010133
0.010251
0.010357
0.010395
0.010464
0.010841
0.011077
0.011252
0.011142
0.011579
0.011595
0.011368
0.011527
0.011589
0.011438
0.011275
0.011000
0.010748
0.010816
0.010645
0.010846
0.010758
0.010153
0.010851
0.010958
0.010243
0.011817
0.011849
0.012108
0.012076
0.012081
0.012168
0.012484
0.012577
0.012283
0.012300
0.012399
0.012057
0.011970
0.012034
0.012128
0.012088
0.012176
0.012223
0.012207
0.012091
0.012337
0.012525
0.012549
0.012607
0.012574
0.012357
0.012412
0.012373
0.012312
0.012651
0.012514
0.012903
0.012719
0.012746
0.012545
0.012566
0.012547
0.012395
0.012170
0.012087
0.012251
0.012180
0.011809
0.011690
0.011995
0.012071
0.011864
0.011795
0.011728
0.011816
0.011713
0.011467
0.011552
0.011611
0.011682
0.011813
0.011706
0.011470
0.011683
0.011590
0.011713
0.011341
0.011455
0.011892
0.011941
0.011798
0.011631
0.011859
0.011464
0.011592
0.011869
0.011830
0.011589
0.011456
0.011801
0.011569
0.011161
0.010876
0.011438
0.011492
0.011657
0.011586
0.012123
0.012231
0.012119
0.012122
0.012090
0.012002
0.011995
0.011899
0.011910
0.012102
0.012052
0.012093
0.011921
0.011715
0.011532
0.011608
0.011383
0.011665
0.012371
0.012268
0.012343
0.012640
0.012792
0.012865
0.012668
0.012495
0.012511
0.012618
0.012656
0.012866
0.012900
0.012846
0.012876
0.012738
0.012709
0.012621
0.012839
0.012745
0.012832
0.013022
0.013063
0.013167
0.013184
0.013055
0.013009
0.012886
0.012733
0.013264
0.013394
0.013232
0.013117
0.012887
0.012785
0.012678
0.012794
0.012915
0.012876
0.013030
0.013337
0.013437
0.013838
0.013686
0.013812
0.013590
0.013728
0.013289
0.013595
0.014014
0.014271
0.014114
0.014267
0.013993
0.014108
0.013947
0.014014
0.013862
0.013872
0.013836
0.013584
0.013262
0.013450
0.013859
0.013628
0.013332
0.013396
0.013092
0.012940
0.012280
0.012414
0.012621
0.012155
0.012665
0.012970
0.013180
0.013040
0.013041
0.012509
0.012133
0.011843
0.011631
0.011549
0.011831
0.011773
0.012128
0.011832
0.011323
0.011642
0.011985
0.012024
0.011799
0.010656
0.010749
0.010362
0.010352
0.010301
0.010655
0.010446
0.010563
0.010498
0.010580
0.010531
0.010385
0.010254
0.010179
0.009941
0.009691
0.009474
0.009115
0.008695
0.008944
0.009266
0.008753
0.009051
0.009182
0.009179
0.009565
0.009435
0.009483
0.009765
0.010051
0.010132
0.009854
0.010236
0.010180
0.010372
0.010393
0.010485
0.010173
0.009971
0.009750
0.009575
0.009501
0.010094
0.008995
0.009824
0.010152
0.010158
0.010827
0.011251
0.011429
0.011315
0.011451
0.011717
0.011669
0.011626
0.012332
0.012954
0.012988
0.012560
0.012708
0.012711
0.012618
0.012987
0.012062
0.011712
0.011346
0.010835
0.010899
0.010443
0.010150
0.010296
0.009954
0.009683
0.009721
0.010177
0.010482
0.010838
0.010976
0.011536
0.011024
0.011928
0.012457
0.014114
0.013551
0.013693
0.014407
0.014705
0.015105
0.015377
0.015613
0.015629
0.015812
0.016107
0.016798
0.016155
0.016702
0.016574
0.016545
0.016563
0.016613
0.016639
0.017057
0.016947
0.017230
0.017175