Історія денної ставки RUB /KZT з субота, 13 березень 2004.
Максимально було досягнуто
1 російський рубль = 8.9138 казахстанський тенге
мінімум на
1 російський рубль = 2.6461 казахстанський тенге
Date | RUB/KZT |
---|---|
4.7950 | |
4.7935 | |
4.8087 | |
4.8277 | |
4.8465 | |
4.9190 | |
4.9479 | |
4.9439 | |
4.8521 | |
4.8856 | |
4.9144 | |
5.0345 | |
5.0334 | |
5.0841 | |
5.1453 | |
4.9896 | |
5.1341 | |
4.9948 | |
5.0697 | |
5.0385 | |
5.0533 | |
5.1601 | |
5.2243 | |
5.0717 | |
5.0055 | |
5.0717 | |
5.0534 | |
4.9028 | |
4.8167 | |
4.8237 | |
4.9452 | |
4.9077 | |
4.8599 | |
4.7674 | |
4.8522 | |
4.8604 | |
4.5715 | |
4.6639 | |
4.8562 | |
4.9308 | |
4.9048 | |
4.8943 | |
5.0035 | |
5.3327 | |
5.3324 | |
5.3433 | |
5.5387 | |
5.5479 | |
5.5456 | |
5.6364 | |
5.7109 | |
5.5899 | |
5.5872 | |
5.4890 | |
6.0869 | |
5.7881 | |
5.9721 | |
5.9613 | |
6.0985 | |
6.3968 | |
6.5735 | |
6.7042 | |
6.7412 | |
6.6158 | |
6.5193 | |
6.7507 | |
6.8258 | |
7.4246 | |
7.5150 | |
7.6432 | |
7.6458 | |
7.5191 | |
7.5231 | |
7.5619 | |
7.5960 | |
7.6282 | |
7.4342 | |
8.1948 | |
8.2240 | |
7.9578 | |
7.8047 | |
7.7406 | |
7.6791 | |
7.8738 | |
7.7468 | |
7.7209 | |
7.6259 | |
8.1694 | |
8.4215 | |
7.5696 | |
8.1962 | |
8.6886 | |
8.1631 | |
7.5780 | |
7.0353 | |
6.6330 | |
7.2094 | |
6.6982 | |
6.2931 | |
6.2738 | |
5.9809 | |
4.7711 | |
4.3188 | |
3.5705 | |
4.6648 | |
5.3150 | |
5.6382 | |
5.7039 | |
5.6216 | |
5.5549 | |
5.7153 | |
5.8146 | |
5.8484 | |
5.9176 | |
5.9237 | |
5.9371 | |
5.8933 | |
5.8785 | |
5.7843 | |
5.9438 | |
6.0232 | |
5.9700 | |
6.0923 | |
5.9781 | |
5.9131 | |
5.8688 | |
5.8499 | |
5.8145 | |
5.8699 | |
5.8249 | |
5.8176 | |
5.7418 | |
5.8018 | |
5.7941 | |
5.8181 | |
5.7822 | |
5.7253 | |
5.7641 | |
5.8063 | |
5.9108 | |
5.8527 | |
5.9337 | |
5.8661 | |
5.8338 | |
5.8226 | |
5.7942 | |
5.7425 | |
5.7428 | |
5.7387 | |
5.6438 | |
5.6077 | |
5.5860 | |
5.6104 | |
5.6226 | |
5.7554 | |
5.6392 | |
5.6322 | |
5.6131 | |
5.6879 | |
5.6323 | |
5.5689 | |
5.5888 | |
5.6899 | |
5.6248 | |
5.6536 | |
5.6790 | |
5.6223 | |
5.6771 | |
5.7176 | |
5.5700 | |
5.6012 | |
5.6226 | |
5.6562 | |
5.4043 | |
5.6195 | |
5.5157 | |
5.5567 | |
5.5172 | |
5.4405 | |
5.5420 | |
5.6749 | |
5.5977 | |
5.6859 | |
5.6251 | |
5.6884 | |
5.7020 | |
5.7805 | |
5.7970 | |
5.8142 | |
5.8240 | |
5.6673 | |
5.7729 | |
5.8405 | |
5.8396 | |
5.8309 | |
5.8999 | |
5.7880 | |
5.7386 | |
5.7090 | |
5.7186 | |
5.7941 | |
5.6716 | |
5.7940 | |
5.7780 | |
5.6336 | |
5.5971 | |
5.8509 | |
5.1728 | |
5.7539 | |
5.7664 | |
5.9350 | |
5.9060 | |
5.9802 | |
6.0557 | |
6.1122 | |
6.1816 | |
6.1637 | |
6.1647 | |
6.1499 | |
6.1537 | |
6.0726 | |
6.0213 | |
6.0400 | |
6.0657 | |
6.0829 | |
6.1151 | |
6.0847 | |
6.1140 | |
6.0617 | |
5.9883 | |
5.9973 | |
6.0606 | |
6.0345 | |
5.8802 | |
5.8146 | |
5.8407 | |
5.7792 | |
5.9256 | |
5.8810 | |
6.0725 | |
6.0933 | |
6.1099 | |
6.0326 | |
6.0854 | |
6.0502 | |
5.9631 | |
5.9232 | |
5.8782 | |
5.9039 | |
5.8742 | |
5.8109 | |
5.8325 | |
5.9213 | |
5.9482 | |
5.8970 | |
5.8695 | |
5.8234 | |
5.9047 | |
5.8476 | |
5.7600 | |
5.7268 | |
5.7359 | |
5.6843 | |
5.7017 | |
5.8208 | |
5.7288 | |
5.7075 | |
5.6589 | |
5.6297 | |
5.5556 | |
5.4082 | |
5.5658 | |
5.5426 | |
5.6067 | |
5.5329 | |
5.5964 | |
5.5122 | |
5.6360 | |
5.5941 | |
5.5922 | |
5.6148 | |
5.5940 | |
5.6093 | |
5.3821 | |
5.4481 | |
5.3882 | |
5.3846 | |
5.3464 | |
5.3895 | |
5.3822 | |
5.4743 | |
5.5723 | |
5.4868 | |
5.4941 | |
5.5105 | |
5.3856 | |
5.3998 | |
5.3572 | |
5.3171 | |
5.3452 | |
5.2887 | |
5.3533 | |
5.3077 | |
5.2380 | |
5.2058 | |
5.2977 | |
5.3622 | |
5.2908 | |
5.5518 | |
5.5728 | |
5.5422 | |
5.6434 | |
5.6960 | |
5.7339 | |
5.6567 | |
5.6394 | |
5.6277 | |
5.7197 | |
5.7379 | |
5.8366 | |
5.7878 | |
5.7645 | |
5.7221 | |
5.7269 | |
5.7017 | |
5.6576 | |
5.6805 | |
5.6068 | |
5.6020 | |
5.7176 | |
5.7535 | |
5.8255 | |
5.8330 | |
5.8580 | |
5.9030 | |
5.9461 | |
5.8628 | |
5.9246 | |
5.8706 | |
5.6945 | |
5.6038 | |
5.5703 | |
5.5381 | |
5.4611 | |
5.4579 | |
5.4836 | |
5.4149 | |
5.4366 | |
5.5104 | |
5.5064 | |
5.5569 | |
5.5213 | |
5.5131 | |
5.4825 | |
5.5502 | |
5.4712 | |
5.5368 | |
5.5920 | |
5.5646 | |
5.4673 | |
5.5887 | |
5.5471 | |
5.5039 | |
5.4164 | |
5.4122 | |
5.3626 | |
5.5105 | |
5.5690 | |
5.4683 | |
5.4412 | |
5.5603 | |
5.5702 | |
5.5097 | |
5.4568 | |
5.4616 | |
5.4209 | |
5.4135 | |
5.2614 | |
5.2568 | |
5.3155 | |
5.2360 | |
5.3378 | |
5.3007 | |
5.3126 | |
5.2656 | |
5.3521 | |
5.3724 | |
5.2732 | |
5.2425 | |
5.2242 | |
5.4478 | |
5.2492 | |
5.2308 | |
5.3733 | |
5.3562 | |
5.2559 | |
5.2699 | |
5.3972 | |
5.2700 | |
5.2768 | |
5.1581 | |
5.2365 | |
5.1566 | |
5.0794 | |
5.0706 | |
5.0282 | |
5.0613 | |
4.9849 | |
5.0659 | |
5.0394 | |
5.0037 | |
5.0427 | |
5.0780 | |
5.0046 | |
5.1014 | |
4.8672 | |
4.7177 | |
4.6226 | |
4.5913 | |
4.5664 | |
4.7190 | |
4.8566 | |
4.7404 | |
4.6864 | |
4.6622 | |
4.6210 | |
4.6923 | |
4.7376 | |
4.4960 | |
4.4980 | |
4.6423 | |
4.7392 | |
4.6017 | |
4.7352 | |
4.4094 | |
4.4372 | |
4.4474 | |
4.4229 | |
4.1853 | |
4.0936 | |
4.1065 | |
3.9073 | |
3.5121 | |
3.7259 | |
2.7726 | |
2.8870 | |
2.9725 | |
2.9707 | |
3.1554 | |
3.2762 | |
3.3073 | |
3.2859 | |
3.3538 | |
3.4478 | |
3.3847 | |
3.3160 | |
3.4859 | |
3.7251 | |
3.7812 | |
3.6379 | |
3.5690 | |
3.5905 | |
3.4962 | |
3.5395 | |
3.3245 | |
3.2204 | |
3.1552 | |
2.9769 | |
3.0598 | |
2.9732 | |
2.9046 | |
2.9324 | |
2.8035 | |
2.6888 | |
2.7033 | |
2.8265 | |
2.9141 | |
3.0231 | |
3.1109 | |
3.2798 | |
3.1562 | |
3.3956 | |
3.5595 | |
4.0116 | |
3.8353 | |
3.9297 | |
4.1777 | |
4.2881 | |
4.4338 | |
4.4891 | |
4.5587 | |
4.6217 | |
4.7102 | |
4.7506 | |
4.9244 | |
4.8918 | |
5.0383 | |
5.0473 | |
5.0556 | |
5.0874 | |
5.1778 | |
5.2164 | |
5.3515 | |
5.3282 | |
5.4048 | |
5.3656 | |
5.3019 | |
5.3427 | |
5.2459 | |
5.3588 | |
5.2550 | |
5.1905 | |
5.0922 | |
5.0837 | |
5.1108 | |
5.0688 | |
5.1164 | |
5.1708 | |
5.0373 | |
5.0122 | |
5.0037 | |
5.0332 | |
5.1916 | |
4.3970 | |
4.4748 | |
4.3970 | |
4.4809 | |
4.6009 | |
4.6527 | |
4.6592 | |
4.7033 | |
4.7014 | |
4.6804 | |
4.7122 | |
4.6454 | |
4.6498 | |
4.7050 | |
4.6745 | |
4.7684 | |
4.8410 | |
4.8195 | |
4.7610 | |
4.7895 | |
4.7504 | |
4.8086 | |
4.7466 | |
4.6057 | |
4.6014 | |
4.6108 | |
4.6354 | |
4.6527 | |
4.6745 | |
4.6725 | |
4.7305 | |
4.6732 | |
4.5807 | |
4.6103 | |
4.6136 | |
4.7690 | |
4.6915 | |
4.7373 | |
4.8144 | |
4.8254 | |
4.8194 | |
4.8655 | |
4.8590 | |
4.7832 | |
4.8105 | |
4.8215 | |
4.8503 | |
4.9104 | |
4.8925 | |
4.8998 | |
4.9005 | |
4.9675 | |
5.0027 | |
4.9910 | |
5.0367 | |
4.9963 | |
4.9840 | |
4.9895 | |
4.9538 | |
4.9208 | |
4.9141 | |
4.8755 | |
4.8773 | |
4.8673 | |
4.8304 | |
4.7679 | |
4.7743 | |
4.7713 | |
4.7814 | |
4.8614 | |
4.8629 | |
4.8259 | |
4.8103 | |
4.8076 | |
4.8829 | |
4.7166 | |
4.6176 | |
4.6834 | |
4.6515 | |
4.7051 | |
4.7303 | |
4.6647 | |
4.5986 | |
4.5794 | |
4.5348 | |
4.5914 | |
4.4894 | |
4.5990 | |
4.5540 | |
4.4240 | |
4.6276 | |
4.7384 | |
4.8786 | |
4.9185 | |
5.0273 | |
5.0020 | |
4.9754 | |
4.9983 | |
5.0427 | |
5.0955 | |
5.0577 | |
4.9965 | |
5.0486 | |
5.0749 | |
4.9738 | |
4.9630 | |
4.9246 | |
4.8839 | |
4.7913 | |
4.6728 | |
4.6543 | |
4.6096 | |
4.7467 | |
4.6251 | |
4.6824 | |
4.7795 | |
4.7144 | |
4.7514 | |
4.8752 | |
4.8320 | |
4.9033 | |
4.7878 | |
4.8214 | |
4.6723 | |
4.5556 | |
4.5590 | |
4.7730 | |
4.8441 | |
4.9850 | |
5.0849 | |
5.0514 | |
5.0493 | |
5.0939 | |
5.2779 | |
5.2526 | |
5.1779 | |
5.1820 | |
5.2286 | |
5.1806 | |
5.1878 | |
5.2002 | |
5.2256 | |
5.1578 | |
5.0855 | |
5.1719 | |
5.2254 | |
5.3064 | |
5.2094 | |
5.1670 | |
5.1730 | |
5.1322 | |
5.1281 | |
5.1775 | |
5.1286 | |
5.1591 | |
5.0768 | |
5.0105 | |
4.9842 | |
4.9738 | |
4.9288 | |
4.9339 | |
4.9014 | |
4.7689 | |
4.8364 | |
4.8271 | |
4.8039 | |
4.7956 | |
4.7121 | |
4.7361 | |
4.7191 | |
4.7684 | |
4.8119 | |
4.7986 | |
4.8945 | |
4.9075 | |
4.9258 | |
4.8274 | |
4.8406 | |
4.7624 | |
4.7772 | |
4.8016 | |
4.7996 | |
4.8008 | |
4.8132 | |
4.9006 | |
4.8904 | |
4.8622 | |
4.8482 | |
4.7593 | |
4.7372 | |
4.7758 | |
4.7838 | |
4.6981 | |
4.6518 | |
4.7395 | |
4.7003 | |
4.8110 | |
5.0299 | |
5.0495 | |
5.1025 | |
5.0408 | |
5.0274 | |
4.9985 | |
5.0272 | |
4.9378 | |
5.0304 | |
4.9102 | |
4.9156 | |
4.9041 | |
4.9108 | |
4.8348 | |
4.8638 | |
4.9105 | |
4.9812 | |
5.0430 | |
4.9278 | |
5.0020 | |
4.8766 | |
4.9267 | |
5.0101 | |
5.0526 | |
5.1777 | |
5.2242 | |
5.2660 | |
5.1490 | |
5.2192 | |
5.1344 | |
5.0825 | |
5.0297 | |
5.0232 | |
4.9445 | |
4.9012 | |
4.7668 | |
4.7373 | |
4.7938 | |
4.6493 | |
4.7514 | |
4.8607 | |
4.9004 | |
4.8924 | |
4.5885 | |
4.7585 | |
4.8272 | |
4.7960 | |
4.7855 | |
4.7902 | |
4.9081 | |
4.8410 | |
4.6966 | |
4.6362 | |
4.5578 | |
4.5326 | |
4.4439 | |
4.5003 | |
4.5414 | |
4.4568 | |
4.5339 | |
4.2917 | |
4.2345 | |
4.1656 | |
4.1682 | |
4.2465 | |
4.1320 | |
3.3792 | |
3.7084 | |
3.7165 | |
3.8897 | |
4.1416 | |
4.1548 | |
4.2217 | |
4.3272 | |
4.2926 | |
4.2874 | |
4.3620 | |
4.3620 | |
4.4839 | |
4.4467 | |
4.3979 | |
4.5693 | |
4.5727 | |
4.6005 | |
4.7149 | |
4.7295 | |
4.6670 | |
4.7126 | |
4.8385 | |
4.8800 | |
4.9007 | |
4.9569 | |
5.1262 | |
5.1514 | |
5.1688 | |
5.1775 | |
5.1192 | |
5.1326 | |
5.1098 | |
5.1128 | |
5.1042 | |
5.1050 | |
5.0974 | |
5.1058 | |
5.0835 | |
5.0594 | |
5.0820 | |
5.1262 | |
5.1625 | |
5.0964 | |
5.1479 | |
5.0629 | |
5.1299 | |
5.0842 | |
5.0204 | |
4.9421 | |
4.8710 | |
4.8888 | |
4.9238 | |
4.9051 | |
4.8525 | |
4.9418 | |
4.9608 | |
4.9427 | |
4.8865 | |
4.8740 | |
4.9581 | |
4.9453 | |
4.9387 | |
4.9340 | |
4.9321 | |
4.9136 | |
4.8940 | |
4.8524 | |
4.8640 | |
4.8606 | |
4.8589 | |
4.8596 | |
4.7885 | |
4.7345 | |
4.8687 | |
4.9113 | |
4.8634 | |
4.9049 | |
4.8914 | |
4.8522 | |
4.7998 | |
4.7925 | |
4.7683 | |
4.7534 | |
4.7469 | |
4.7214 | |
4.7069 | |
4.7097 | |
4.6915 | |
4.6360 | |
4.6355 | |
4.5959 | |
4.6518 | |
4.7092 | |
4.7384 | |
4.7705 | |
4.7282 | |
4.7187 | |
4.7195 | |
4.7292 | |
4.7608 | |
4.7068 | |
4.7412 | |
4.6977 | |
4.7060 | |
4.7640 | |
4.7180 | |
4.6946 | |
4.6888 | |
4.8383 | |
4.8446 | |
4.8312 | |
4.8713 | |
4.9005 | |
4.8434 | |
4.7889 | |
4.7905 | |
4.7990 | |
4.7589 | |
4.7586 | |
4.7589 | |
4.7413 | |
4.7317 | |
4.7680 | |
4.7127 | |
4.7099 | |
4.6818 | |
4.6782 | |
4.6856 | |
4.5740 | |
4.5271 | |
4.3993 | |
4.3552 | |
4.3715 | |
4.4076 | |
4.4222 | |
4.4073 | |
4.4042 | |
4.4262 | |
4.5084 | |
4.4776 | |
4.5065 | |
4.5059 | |
4.5645 | |
4.5578 | |
4.4889 | |
4.6147 | |
4.6285 | |
4.6287 | |
4.6013 | |
4.5990 | |
4.5979 | |
4.6530 | |
4.6165 | |
4.6420 | |
4.6389 | |
4.6892 | |
4.7121 | |
4.7570 | |
4.6974 | |
4.6400 | |
4.6597 | |
4.6514 | |
4.6684 | |
4.6375 | |
4.6101 | |
4.6661 | |
4.6784 | |
4.6356 | |
4.6714 | |
4.6843 | |
4.6666 | |
4.6886 | |
4.6794 | |
4.6802 | |
4.7171 | |
4.7082 | |
4.7272 | |
4.7985 | |
4.7352 | |
4.7350 | |
4.7817 | |
4.7836 | |
4.7582 | |
4.7320 | |
4.7442 | |
4.7309 | |
4.7250 | |
4.7590 | |
4.7462 | |
4.6986 | |
4.6368 | |
4.7256 | |
4.6479 | |
4.7057 | |
4.6831 | |
4.7090 | |
4.7504 | |
4.7312 | |
4.7288 | |
4.7189 | |
4.7541 | |
4.7345 | |
4.7356 | |
4.7206 | |
4.7054 | |
4.6650 | |
4.6338 | |
4.6157 | |
4.6385 | |
4.6471 | |
4.6574 | |
4.6696 | |
4.6672 | |
4.6747 | |
4.6649 | |
4.6211 | |
4.6430 | |
4.6400 | |
4.5686 | |
4.5575 | |
4.5705 | |
4.5751 | |
4.5641 | |
4.5777 | |
4.5908 | |
4.6204 | |
4.5969 | |
4.6117 | |
4.6366 | |
4.6582 | |
4.6682 | |
4.6582 | |
4.6295 | |
4.6313 | |
4.6956 | |
4.6468 | |
4.6530 | |
4.6482 | |
4.6737 | |
4.7070 | |
4.7050 | |
4.6906 | |
4.6837 | |
4.7189 | |
4.7199 | |
4.7148 | |
4.7459 | |
4.7646 | |
4.7864 | |
4.7892 | |
4.8498 | |
4.8507 | |
4.8744 | |
4.8736 | |
4.8765 |