Історичний російський рубль / новий тайванський долар

Історія денної ставки RUB /TWD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 російський рубль = 1.3350 новий тайванський долар

мінімум на

1 російський рубль = 0.1983 новий тайванський долар

Історія Ціна TWD / RUB

Date RUB/TWD
0.4114
0.4198
0.4165
0.4140
0.4270
0.4352
0.4330
0.4354
0.4404
0.4338
0.4262
0.4224
0.4203
0.4194
0.4156
0.3985
0.3943
0.3891
0.3933
0.4066
0.4072
0.4103
0.4087
0.4101
0.4132
0.4110
0.4073
0.4032
0.3888
0.3992
0.4003
0.3943
0.4074
0.4041
0.4005
0.3839
0.3813
0.3818
0.3863
0.3786
0.3784
0.3678
0.3668
0.3615
0.3640
0.3679
0.3802
0.3775
0.3732
0.3769
0.3746
0.3647
0.3753
0.3760
0.3696
0.3737
0.3782
0.3733
0.3789
0.3786
0.3753
0.3735
0.3754
0.3624
0.3926
0.3999
0.3936
0.3830
0.4006
0.3938
0.3951
0.3753
0.3668
0.3728
0.3576
0.3401
0.3308
0.3381
0.3218
0.3221
0.3048
0.2969
0.3226
0.3129
0.3238
0.3061
0.3112
0.3254
0.3374
0.3225
0.3293
0.3313
0.3364
0.3341
0.3415
0.3501
0.3488
0.3548
0.3572
0.3459
0.3547
0.3564
0.3852
0.3804
0.3736
0.3703
0.3750
0.3751
0.3675
0.3643
0.3647
0.3619
0.3609
0.3552
0.3537
0.3535
0.3486
0.3503
0.3466
0.3472
0.3460
0.3423
0.3451
0.3448
0.3446
0.3418
0.3403
0.3431
0.3462
0.3494
0.3565
0.3558
0.3409
0.3438
0.3384
0.3468
0.3456
0.3436
0.3542
0.3555
0.3512
0.3467
0.3471
0.3418
0.3308
0.3240
0.3266
0.3351
0.3309
0.3357
0.3312
0.3330
0.3416
0.3240
0.3309
0.3431
0.3463
0.3414
0.3463
0.3474
0.3676
0.3666
0.3667
0.3796
0.3815
0.3830
0.3844
0.3949
0.3811
0.3763
0.3718
0.4061
0.4057
0.4087
0.4051
0.4080
0.4202
0.4306
0.4395
0.4417
0.4359
0.4329
0.4496
0.4496
0.4853
0.4887
0.5042
0.5135
0.5036
0.5165
0.5218
0.5214
0.5158
0.4982
0.5480
0.5476
0.5215
0.5088
0.5032
0.4920
0.5012
0.4878
0.4861
0.4789
0.5100
0.5173
0.4779
0.5211
0.5576
0.5428
0.5144
0.4794
0.4538
0.5037
0.4600
0.4258
0.4173
0.3887
0.2665
0.2377
0.1983
0.2666
0.3460
0.3643
0.3690
0.3592
0.3518
0.3601
0.3687
0.3715
0.3774
0.3756
0.3777
0.3720
0.3728
0.3704
0.3829
0.3904
0.3884
0.3984
0.3926
0.3904
0.3847
0.3810
0.3785
0.3806
0.3774
0.3777
0.3767
0.3793
0.3774
0.3827
0.3806
0.3761
0.3760
0.3811
0.3853
0.3824
0.3838
0.3795
0.3749
0.3815
0.3799
0.3734
0.3729
0.3709
0.3684
0.3675
0.3714
0.3771
0.3783
0.3875
0.3798
0.3745
0.3746
0.3817
0.3752
0.3668
0.3709
0.3787
0.3755
0.3774
0.3802
0.3760
0.3809
0.3827
0.3733
0.3753
0.3739
0.3754
0.3546
0.3741
0.3700
0.3715
0.3675
0.3676
0.3798
0.3889
0.3871
0.3971
0.3926
0.3986
0.3986
0.4018
0.4095
0.4132
0.4161
0.4096
0.4197
0.4290
0.4256
0.4356
0.4328
0.4194
0.4119
0.4057
0.3988
0.4021
0.3979
0.4087
0.3977
0.3803
0.3804
0.4066
0.4017
0.4498
0.4652
0.4729
0.4686
0.4750
0.4792
0.4856
0.4882
0.4864
0.4852
0.4839
0.4816
0.4786
0.4742
0.4765
0.4767
0.4763
0.4780
0.4794
0.4787
0.4761
0.4740
0.4789
0.4856
0.4829
0.4758
0.4699
0.4747
0.4681
0.4804
0.4822
0.4890
0.4927
0.4953
0.4898
0.4920
0.4931
0.4895
0.4850
0.4810
0.4888
0.4867
0.4764
0.4736
0.4794
0.4835
0.4797
0.4751
0.4724
0.4814
0.4782
0.4695
0.4694
0.4687
0.4655
0.4694
0.4696
0.4648
0.4652
0.4604
0.4615
0.4419
0.4487
0.4612
0.4629
0.4591
0.4600
0.4712
0.4559
0.4648
0.4697
0.4733
0.4701
0.4645
0.4702
0.4656
0.4521
0.4363
0.4524
0.4548
0.4585
0.4564
0.4800
0.4914
0.4857
0.4893
0.4859
0.4819
0.4835
0.4760
0.4751
0.4779
0.4799
0.4862
0.4817
0.4734
0.4707
0.4791
0.4793
0.4823
0.5063
0.5081
0.5047
0.5145
0.5187
0.5249
0.5147
0.5080
0.5112
0.5176
0.5182
0.5243
0.5167
0.5169
0.5152
0.5114
0.5093
0.5107
0.5131
0.5079
0.5079
0.5181
0.5213
0.5261
0.5270
0.5211
0.5259
0.5248
0.5181
0.5244
0.5208
0.5158
0.5130
0.5062
0.5039
0.5056
0.5059
0.5126
0.5073
0.5152
0.5147
0.5196
0.5290
0.5314
0.5329
0.5306
0.5337
0.5188
0.5309
0.5439
0.5437
0.5376
0.5420
0.5323
0.5334
0.5265
0.5321
0.5279
0.5324
0.5362
0.5258
0.5250
0.5281
0.5309
0.5330
0.5287
0.5292
0.5179
0.5220
0.5024
0.4935
0.4990
0.4861
0.4952
0.4992
0.5100
0.5036
0.5076
0.5032
0.4926
0.4866
0.4901
0.4841
0.4907
0.4913
0.4907
0.4862
0.4725
0.4927
0.5083
0.5033
0.5044
0.4954
0.5027
0.4993
0.4894
0.4925
0.4910
0.5003
0.4899
0.4980
0.4884
0.4852
0.4809
0.4782
0.4725
0.4779
0.4671
0.4494
0.4400
0.4344
0.4163
0.4316
0.4424
0.4208
0.4347
0.4471
0.4480
0.4683
0.4636
0.4732
0.4825
0.4943
0.5029
0.4921
0.5073
0.5107
0.5174
0.5206
0.5206
0.5033
0.5019
0.4944
0.4810
0.4758
0.5057
0.4662
0.4931
0.4991
0.5001
0.5301
0.5471
0.5504
0.5474
0.5585
0.5716
0.5654
0.5553
0.5784
0.6115
0.6203
0.6020
0.5909
0.5940
0.5839
0.5964
0.5570
0.5429
0.5324
0.5086
0.5198
0.5052
0.4974
0.4982
0.4782
0.4608
0.4591
0.4848
0.5069
0.5282
0.5413
0.5681
0.5403
0.5820
0.6089
0.6863
0.6515
0.6647
0.7017
0.7203
0.7423
0.7506
0.7625
0.7729
0.7824
0.7866
0.8100
0.8022
0.8302
0.8316
0.8341
0.8385
0.8464
0.8527
0.8734
0.8686
0.8800
0.8779
0.8677
0.8736
0.8589
0.8812
0.8700
0.8608
0.8429
0.8435
0.8474
0.8403
0.8504
0.8657
0.8456
0.8345
0.8322
0.8329
0.8552
0.8597
0.8725
0.8575
0.8758
0.8944
0.9040
0.9065
0.9160
0.9156
0.9010
0.9042
0.8918
0.9003
0.9068
0.9015
0.9086
0.9225
0.9205
0.9102
0.9122
0.9139
0.9291
0.9170
0.8930
0.8949
0.9066
0.9098
0.9090
0.9109
0.9125
0.9244
0.9156
0.9061
0.9109
0.9178
0.9409
0.9253
0.9395
0.9542
0.9573
0.9519
0.9521
0.9482
0.9437
0.9535
0.9587
0.9610
0.9713
0.9657
0.9657
0.9658
0.9771
0.9849
0.9864
0.9880
0.9779
0.9572
0.9582
0.9559
0.9508
0.9477
0.9410
0.9445
0.9403
0.9380
0.9236
0.9182
0.9249
0.9300
0.9434
0.9422
0.9411
0.9386
0.9415
0.9549
0.9345
0.9219
0.9415
0.9349
0.9427
0.9440
0.9333
0.9226
0.9186
0.9073
0.9174
0.9023
0.9234
0.9159
0.8941
0.9268
0.9455
0.9735
0.9759
0.9925
0.9986
0.9949
0.9983
1.0080
1.0216
1.0102
0.9979
1.0067
1.0151
0.9928
0.9871
0.9804
0.9788
0.9676
0.9466
0.9458
0.9400
0.9709
0.9480
0.9565
0.9759
0.9709
0.9742
0.9936
0.9836
0.9924
0.9737
0.9815
0.9597
0.9418
0.9407
0.9650
0.9636
0.9856
1.0082
0.9999
0.9954
1.0076
1.0417
1.0384
1.0271
1.0244
1.0294
1.0264
1.0299
1.0291
1.0299
1.0227
1.0116
1.0220
1.0285
1.0425
1.0365
1.0325
1.0318
1.0313
1.0393
1.0501
1.0359
1.0419
1.0348
1.0056
0.9987
0.9844
0.9744
0.9761
0.9680
0.9480
0.9549
0.9675
0.9743
0.9770
0.9628
0.9779
0.9705
0.9774
0.9846
0.9913
1.0133
1.0122
1.0284
1.0213
1.0297
1.0230
1.0305
1.0407
1.0447
1.0419
1.0439
1.0555
1.0523
1.0597
1.0569
1.0383
1.0359
1.0414
1.0348
1.0299
1.0270
1.0353
1.0307
1.0439
1.0570
1.0793
1.0754
1.0755
1.0872
1.0786
1.0781
1.0704
1.0891
1.0700
1.0660
1.0662
1.0657
1.0505
1.0536
1.0594
1.0697
1.0805
1.0534
1.0880
1.0633
1.0694
1.0860
1.0943
1.1226
1.1250
1.1283
1.1106
1.1219
1.1010
1.0893
1.0739
1.0796
1.0623
1.0594
1.0397
1.0343
1.0438
1.0166
1.0336
1.0567
1.0672
1.0625
1.0108
1.0436
1.0565
1.0487
1.0506
1.0461
1.0568
1.0532
1.0302
1.0130
0.9987
1.0144
1.0011
1.0045
0.9965
0.9987
1.0141
0.9947
0.9799
0.9714
0.9609
0.9742
0.9405
0.9321
1.0254
1.0126
1.0680
1.1295
1.1338
1.1566
1.1908
1.1932
1.1886
1.2139
1.2037
1.2250
1.2170
1.2301
1.2430
1.2350
1.2405
1.2622
1.2655
1.2539
1.2525
1.2785
1.2812
1.2784
1.2864
1.3094
1.3041
1.3041
1.3107
1.2903
1.2902
1.2867
1.2869
1.2824
1.2783
1.2889
1.2910
1.2997
1.2807
1.2817
1.2902
1.3013
1.2859
1.2959
1.2740
1.3116
1.2894
1.2933
1.2796
1.2869
1.2989
1.3122
1.3189
1.3037
1.3271
1.3343
1.3286
1.3132
1.3118
1.3274
1.3226
1.3246
1.3231
1.3198
1.3159
1.3140
1.3103
1.3153
1.3093
1.3100
1.3210
1.3041
1.2885
1.2867
1.2840
1.2791
1.2913
1.2948
1.2913
1.2919
1.2914
1.2809
1.2805
1.2705
1.2811
1.2761
1.2772
1.2812
1.2886
1.2873
1.2862
1.2900
1.2920
1.2909
1.2798
1.2693
1.2665
1.2659
1.2634
1.2495
1.2591
1.2572
1.2465
1.2357
1.2464
1.2374
1.2296
1.2206
1.2440
1.2342
1.2324
1.2370
1.2408
1.2383
1.2323
1.2275
1.2355
1.2371
1.2385
1.2375
1.2291
1.2339
1.2369
1.2280
1.2289
1.2231
1.2296
1.2318
1.2212
1.2228
1.2184
1.2168
1.2176
1.2048
1.2065
1.2026
1.2036
1.1989