Історія денної ставки RWF /BGN з середа, 17 березень 2004.
Максимально було досягнуто
1 руандійський франк = 0.0031153 болгарський лев
мінімум на
1 руандійський франк = 0.0013862 болгарський лев
Date | RWF/BGN |
---|---|
0.0014117 | |
0.0014203 | |
0.0014254 | |
0.0014012 | |
0.0014089 | |
0.0014017 | |
0.0013946 | |
0.0013928 | |
0.0014089 | |
0.0013959 | |
0.0014258 | |
0.0014264 | |
0.0014311 | |
0.0014169 | |
0.0013978 | |
0.0014024 | |
0.0014091 | |
0.0014033 | |
0.0014127 | |
0.0014300 | |
0.0014530 | |
0.0014500 | |
0.0014398 | |
0.0014468 | |
0.0014844 | |
0.0014868 | |
0.0015011 | |
0.0014980 | |
0.0015156 | |
0.0014993 | |
0.0015322 | |
0.0015317 | |
0.0015216 | |
0.0015129 | |
0.0015153 | |
0.0015218 | |
0.0015110 | |
0.0015144 | |
0.0015151 | |
0.0015007 | |
0.0015051 | |
0.0014924 | |
0.0015302 | |
0.0015451 | |
0.0015243 | |
0.0015669 | |
0.0015976 | |
0.0016128 | |
0.0016218 | |
0.0015944 | |
0.0016033 | |
0.0015913 | |
0.0015864 | |
0.0015589 | |
0.0016014 | |
0.0016672 | |
0.0016798 | |
0.0016900 | |
0.0016827 | |
0.0016817 | |
0.0016780 | |
0.0016650 | |
0.0016684 | |
0.0016880 | |
0.0017017 | |
0.0017095 | |
0.0017272 | |
0.0017201 | |
0.0017323 | |
0.0017229 | |
0.0017656 | |
0.0017826 | |
0.0017820 | |
0.0018381 | |
0.0018665 | |
0.0018761 | |
0.0018782 | |
0.0019071 | |
0.0019109 | |
0.0019194 | |
0.0018771 | |
0.0018634 | |
0.0018917 | |
0.0018853 | |
0.0019076 | |
0.0018647 | |
0.0018570 | |
0.0018506 | |
0.0018529 | |
0.0018807 | |
0.0018945 | |
0.0018351 | |
0.0018096 | |
0.0018188 | |
0.0018315 | |
0.0017837 | |
0.0017787 | |
0.0017926 | |
0.0018317 | |
0.0018115 | |
0.0018235 | |
0.0017808 | |
0.0017366 | |
0.0017504 | |
0.0017578 | |
0.0017216 | |
0.0016633 | |
0.0016790 | |
0.0016723 | |
0.0017039 | |
0.0016805 | |
0.0016503 | |
0.0016770 | |
0.0017041 | |
0.0016847 | |
0.0016933 | |
0.0016917 | |
0.0016951 | |
0.0016925 | |
0.0017010 | |
0.0016952 | |
0.0016678 | |
0.0016671 | |
0.0016648 | |
0.0016846 | |
0.0016635 | |
0.0016681 | |
0.0016595 | |
0.0016556 | |
0.0016397 | |
0.0016303 | |
0.0016437 | |
0.0016543 | |
0.0016476 | |
0.0016542 | |
0.0016349 | |
0.0016480 | |
0.0016500 | |
0.0016426 | |
0.0016406 | |
0.0016297 | |
0.0016432 | |
0.0016178 | |
0.0016065 | |
0.0016026 | |
0.0016073 | |
0.0016191 | |
0.0016204 | |
0.0016366 | |
0.0016345 | |
0.0016243 | |
0.0016568 | |
0.0016751 | |
0.0016792 | |
0.0016497 | |
0.0016592 | |
0.0016693 | |
0.0016505 | |
0.0016194 | |
0.0016227 | |
0.0016476 | |
0.0016338 | |
0.0016344 | |
0.0016330 | |
0.0016244 | |
0.0016125 | |
0.0016211 | |
0.0016193 | |
0.0016315 | |
0.0016340 | |
0.0016572 | |
0.0016720 | |
0.0016743 | |
0.0016911 | |
0.0017240 | |
0.0016948 | |
0.0017007 | |
0.0016940 | |
0.0017374 | |
0.0017318 | |
0.0017233 | |
0.0017129 | |
0.0017130 | |
0.0016957 | |
0.0017158 | |
0.0017085 | |
0.0017413 | |
0.0017412 | |
0.0017397 | |
0.0017895 | |
0.0018043 | |
0.0018121 | |
0.0018220 | |
0.0018329 | |
0.0018098 | |
0.0018343 | |
0.0018527 | |
0.0018812 | |
0.0019064 | |
0.0019110 | |
0.0019082 | |
0.0019098 | |
0.0019176 | |
0.0018986 | |
0.0019038 | |
0.0018664 | |
0.0019316 | |
0.0018621 | |
0.0018078 | |
0.0018560 | |
0.0019053 | |
0.0019032 | |
0.0019066 | |
0.0018640 | |
0.0018762 | |
0.0018566 | |
0.0018512 | |
0.0018522 | |
0.0018483 | |
0.0018603 | |
0.0018812 | |
0.0019041 | |
0.0018889 | |
0.0019086 | |
0.0018927 | |
0.0019021 | |
0.0019041 | |
0.0019156 | |
0.0018969 | |
0.0019158 | |
0.0019270 | |
0.0019390 | |
0.0019298 | |
0.0019320 | |
0.0019227 | |
0.0019375 | |
0.0019189 | |
0.0019217 | |
0.0019002 | |
0.0019055 | |
0.0019185 | |
0.0019191 | |
0.0018974 | |
0.0019104 | |
0.0018895 | |
0.0018853 | |
0.0019169 | |
0.0019317 | |
0.0019134 | |
0.0019247 | |
0.0019345 | |
0.0019207 | |
0.0019243 | |
0.0019319 | |
0.0019211 | |
0.0019168 | |
0.0019250 | |
0.0019317 | |
0.0019166 | |
0.0019103 | |
0.0019458 | |
0.0019292 | |
0.0019322 | |
0.0019244 | |
0.0019486 | |
0.0019068 | |
0.0019103 | |
0.0019206 | |
0.0019181 | |
0.0019197 | |
0.0019278 | |
0.0019346 | |
0.0019476 | |
0.0019757 | |
0.0019475 | |
0.0019522 | |
0.0019344 | |
0.0019618 | |
0.0019323 | |
0.0019481 | |
0.0019396 | |
0.0019173 | |
0.0019211 | |
0.0019234 | |
0.0018856 | |
0.0019125 | |
0.0019348 | |
0.0019109 | |
0.0019034 | |
0.0019497 | |
0.0019644 | |
0.0019665 | |
0.0019159 | |
0.0019112 | |
0.0019112 | |
0.0019345 | |
0.0019364 | |
0.0019251 | |
0.0019377 | |
0.0019086 | |
0.0019223 | |
0.0019319 | |
0.0019167 | |
0.0018874 | |
0.0018886 | |
0.0018717 | |
0.0018547 | |
0.0018324 | |
0.0018405 | |
0.0018619 | |
0.0018230 | |
0.0018444 | |
0.0018522 | |
0.0018437 | |
0.0018487 | |
0.0018222 | |
0.0018630 | |
0.0018749 | |
0.0018667 | |
0.0018691 | |
0.0018591 | |
0.0019045 | |
0.0019000 | |
0.0019196 | |
0.0019530 | |
0.0019329 | |
0.0019187 | |
0.0019103 | |
0.0019421 | |
0.0019614 | |
0.0019771 | |
0.0019667 | |
0.0019482 | |
0.0019887 | |
0.0019971 | |
0.0019989 | |
0.0019780 | |
0.0019639 | |
0.0019612 | |
0.0019795 | |
0.0019741 | |
0.0020013 | |
0.0020022 | |
0.0019564 | |
0.0019826 | |
0.0020328 | |
0.0020173 | |
0.0020322 | |
0.0020310 | |
0.0020730 | |
0.0020683 | |
0.0020569 | |
0.0020590 | |
0.0020716 | |
0.0020857 | |
0.0021546 | |
0.0021652 | |
0.0021690 | |
0.0021785 | |
0.0022258 | |
0.0022362 | |
0.0022213 | |
0.0021823 | |
0.0022095 | |
0.0022291 | |
0.0022455 | |
0.0022447 | |
0.0022411 | |
0.0022467 | |
0.0022158 | |
0.0022278 | |
0.0022132 | |
0.0022502 | |
0.0022541 | |
0.0022827 | |
0.0022843 | |
0.0022987 | |
0.0022504 | |
0.0022253 | |
0.0022588 | |
0.0022581 | |
0.0022239 | |
0.0021693 | |
0.0021900 | |
0.0022126 | |
0.0021904 | |
0.0021660 | |
0.0021488 | |
0.0021484 | |
0.0021691 | |
0.0021544 | |
0.0022071 | |
0.0021702 | |
0.0021579 | |
0.0021938 | |
0.0022156 | |
0.0022093 | |
0.0022482 | |
0.0022545 | |
0.0022969 | |
0.0022507 | |
0.0022844 | |
0.0022279 | |
0.0022133 | |
0.0022665 | |
0.0022664 | |
0.0022541 | |
0.0021955 | |
0.0021753 | |
0.0021877 | |
0.0022192 | |
0.0022388 | |
0.0022498 | |
0.0022653 | |
0.0023229 | |
0.0022963 | |
0.0022765 | |
0.0023303 | |
0.0023306 | |
0.0023183 | |
0.0022950 | |
0.0023338 | |
0.0023920 | |
0.0024035 | |
0.0023801 | |
0.0024012 | |
0.0024056 | |
0.0023739 | |
0.0023914 | |
0.0023729 | |
0.0024239 | |
0.0024755 | |
0.0024667 | |
0.0024373 | |
0.0024386 | |
0.0023802 | |
0.0023784 | |
0.0023598 | |
0.0023880 | |
0.0024259 | |
0.0024151 | |
0.0024439 | |
0.0023657 | |
0.0024633 | |
0.0024557 | |
0.0023845 | |
0.0024044 | |
0.0024300 | |
0.0024556 | |
0.0024648 | |
0.0024895 | |
0.0024448 | |
0.0025183 | |
0.0024279 | |
0.0024257 | |
0.0024450 | |
0.0025150 | |
0.0025903 | |
0.0025815 | |
0.0024936 | |
0.0025393 | |
0.0025182 | |
0.0025936 | |
0.0026396 | |
0.0026759 | |
0.0025789 | |
0.0025975 | |
0.0025855 | |
0.0026683 | |
0.0026132 | |
0.0025464 | |
0.0025034 | |
0.0024842 | |
0.0024960 | |
0.0025002 | |
0.0025271 | |
0.0024480 | |
0.0023910 | |
0.0023706 | |
0.0023246 | |
0.0023093 | |
0.0022787 | |
0.0022992 | |
0.0022744 | |
0.0022836 | |
0.0022751 | |
0.0022759 | |
0.0022674 | |
0.0022359 | |
0.0022168 | |
0.0022345 | |
0.0022474 | |
0.0022348 | |
0.0022086 | |
0.0021916 | |
0.0021946 | |
0.0021565 | |
0.0021471 | |
0.0021183 | |
0.0021193 | |
0.0021083 | |
0.0021093 | |
0.0021257 | |
0.0021140 | |
0.0021159 | |
0.0021037 | |
0.0021117 | |
0.0021236 | |
0.0021149 | |
0.0021123 | |
0.0021080 | |
0.0020997 | |
0.0020899 | |
0.0020673 | |
0.0020730 | |
0.0020753 | |
0.0020784 | |
0.0020958 | |
0.0020889 | |
0.0020860 | |
0.0020692 | |
0.0020709 | |
0.0020893 | |
0.0020964 | |
0.0021004 | |
0.0021184 | |
0.0021261 | |
0.0021092 | |
0.0021248 | |
0.0021088 | |
0.0021186 | |
0.0020963 | |
0.0021150 | |
0.0021140 | |
0.0021278 | |
0.0021493 | |
0.0021456 | |
0.0021628 | |
0.0021742 | |
0.0021451 | |
0.0021064 | |
0.0021313 | |
0.0021533 | |
0.0021548 | |
0.0021609 | |
0.0022057 | |
0.0022394 | |
0.0022643 | |
0.0022682 | |
0.0022506 | |
0.0022645 | |
0.0022796 | |
0.0022884 | |
0.0022701 | |
0.0022898 | |
0.0023149 | |
0.0023448 | |
0.0023106 | |
0.0023430 | |
0.0022568 | |
0.0022756 | |
0.0023224 | |
0.0023333 | |
0.0023495 | |
0.0023594 | |
0.0023119 | |
0.0023700 | |
0.0023622 | |
0.0023347 | |
0.0023694 | |
0.0023795 | |
0.0023736 | |
0.0023805 | |
0.0023762 | |
0.0023584 | |
0.0023348 | |
0.0023579 | |
0.0023535 | |
0.0023201 | |
0.0023435 | |
0.0023642 | |
0.0023159 | |
0.0024062 | |
0.0023878 | |
0.0023700 | |
0.0023966 | |
0.0024385 | |
0.0024163 | |
0.0024345 | |
0.0024693 | |
0.0024770 | |
0.0024634 | |
0.0024442 | |
0.0024057 | |
0.0024403 | |
0.0024388 | |
0.0024424 | |
0.0024702 | |
0.0024397 | |
0.0024955 | |
0.0025425 | |
0.0025499 | |
0.0025984 | |
0.0025945 | |
0.0025895 | |
0.0026161 | |
0.0026462 | |
0.0026363 | |
0.0026263 | |
0.0025640 | |
0.0025894 | |
0.0025624 | |
0.0025809 | |
0.0026091 | |
0.0025829 | |
0.0025248 | |
0.0025189 | |
0.0024925 | |
0.0024518 | |
0.0024768 | |
0.0024721 | |
0.0024912 | |
0.0024259 | |
0.0024490 | |
0.0024710 | |
0.0024648 | |
0.0024654 | |
0.0024339 | |
0.0024516 | |
0.0024454 | |
0.0025028 | |
0.0024833 | |
0.0025029 | |
0.0025764 | |
0.0025559 | |
0.0025239 | |
0.0025039 | |
0.0025048 | |
0.0024580 | |
0.0024316 | |
0.0024492 | |
0.0024310 | |
0.0023921 | |
0.0023783 | |
0.0023459 | |
0.0023663 | |
0.0023812 | |
0.0024223 | |
0.0024673 | |
0.0024308 | |
0.0024117 | |
0.0023989 | |
0.0023289 | |
0.0022576 | |
0.0022712 | |
0.0023067 | |
0.0023010 | |
0.0022766 | |
0.0022801 | |
0.0023292 | |
0.0023267 | |
0.0022613 | |
0.0023095 | |
0.0023108 | |
0.0022804 | |
0.0022451 | |
0.0023089 | |
0.0023385 | |
0.0023133 | |
0.0022784 | |
0.0022044 | |
0.0022444 | |
0.0022977 | |
0.0022765 | |
0.0023045 | |
0.0023358 | |
0.0023154 | |
0.0023506 | |
0.0023363 | |
0.0023651 | |
0.0023939 | |
0.0024305 | |
0.0024141 | |
0.0023788 | |
0.0024211 | |
0.0024778 | |
0.0025700 | |
0.0024666 | |
0.0025052 | |
0.0025191 | |
0.0024942 | |
0.0025014 | |
0.0025207 | |
0.0024261 | |
0.0024347 | |
0.0023941 | |
0.0024056 | |
0.0023910 | |
0.0023829 | |
0.0024073 | |
0.0024484 | |
0.0024649 | |
0.0025472 | |
0.0026073 | |
0.0026009 | |
0.0026191 | |
0.0026175 | |
0.0025963 | |
0.0025074 | |
0.0025422 | |
0.0025538 | |
0.0025499 | |
0.0026526 | |
0.0026544 | |
0.0027073 | |
0.0027004 | |
0.0027414 | |
0.0028152 | |
0.0027567 | |
0.0027348 | |
0.0027356 | |
0.0025802 | |
0.0025645 | |
0.0025461 | |
0.0025340 | |
0.0025200 | |
0.0025332 | |
0.0025237 | |
0.0025397 | |
0.0024954 | |
0.0025105 | |
0.0025219 | |
0.0025118 | |
0.0025063 | |
0.0024982 | |
0.0024522 | |
0.0024222 | |
0.0023863 | |
0.0023618 | |
0.0023829 | |
0.0023862 | |
0.0023876 | |
0.0023408 | |
0.0023184 | |
0.0022851 | |
0.0022930 | |
0.0022969 | |
0.0022951 | |
0.0023270 | |
0.0022869 | |
0.0022998 | |
0.0023403 | |
0.0023621 | |
0.0023567 | |
0.0023476 | |
0.0023688 | |
0.0024135 | |
0.0024158 | |
0.0024129 | |
0.0024492 | |
0.0024320 | |
0.0024107 | |
0.0024153 | |
0.0024245 | |
0.0024594 | |
0.0024824 | |
0.0024570 | |
0.0024960 | |
0.0024905 | |
0.0024867 | |
0.0024365 | |
0.0024730 | |
0.0025603 | |
0.0025540 | |
0.0026156 | |
0.0026304 | |
0.0026688 | |
0.0025964 | |
0.0025567 | |
0.0026007 | |
0.0025380 | |
0.0026462 | |
0.0027522 | |
0.0027356 | |
0.0026938 | |
0.0027076 | |
0.0026562 | |
0.0027126 | |
0.0026697 | |
0.0026133 | |
0.0025974 | |
0.0025799 | |
0.0024647 | |
0.0025253 | |
0.0026169 | |
0.0027532 | |
0.0028174 | |
0.0027742 | |
0.0027976 | |
0.0027536 | |
0.0027654 | |
0.0028514 | |
0.0026555 | |
0.0026061 | |
0.0026092 | |
0.0024929 | |
0.0024461 | |
0.0025281 | |
0.0025134 | |
0.0024377 | |
0.0024163 | |
0.0024406 | |
0.0023875 | |
0.0023034 | |
0.0022977 | |
0.0022864 | |
0.0022718 | |
0.0023069 | |
0.0023070 | |
0.0023360 | |
0.0023409 | |
0.0022971 | |
0.0023257 | |
0.0022938 | |
0.0023090 | |
0.0023287 | |
0.0023183 | |
0.0022925 | |
0.0022521 | |
0.0022631 | |
0.0022845 | |
0.0022652 | |
0.0022777 | |
0.0023351 | |
0.0023434 | |
0.0024267 | |
0.0024556 | |
0.0024775 | |
0.0024227 | |
0.0024348 | |
0.0024730 | |
0.0024037 | |
0.0024380 | |
0.0024326 | |
0.0024933 | |
0.0024855 | |
0.0024379 | |
0.0024349 | |
0.0024086 | |
0.0024406 | |
0.0024526 | |
0.0024680 | |
0.0024832 | |
0.0025129 | |
0.0025096 | |
0.0025435 | |
0.0025246 | |
0.0025264 | |
0.0025695 | |
0.0025937 | |
0.0026255 | |
0.0026119 | |
0.0026550 | |
0.0026223 | |
0.0025939 | |
0.0026000 | |
0.0025838 | |
0.0025822 | |
0.0026118 | |
0.0026264 | |
0.0026676 | |
0.0026543 | |
0.0026775 | |
0.0026604 | |
0.0026458 | |
0.0026682 | |
0.0026352 | |
0.0026196 | |
0.0026318 | |
0.0026343 | |
0.0026316 | |
0.0026616 | |
0.0026804 | |
0.0026810 | |
0.0027225 | |
0.0027325 | |
0.0027243 | |
0.0027196 | |
0.0027399 | |
0.0027496 | |
0.0027619 | |
0.0027485 | |
0.0027423 | |
0.0027261 | |
0.0026969 | |
0.0027174 | |
0.0026889 | |
0.0026749 | |
0.0027132 | |
0.0027639 | |
0.0027768 | |
0.0027978 | |
0.0027970 | |
0.0028232 | |
0.0028539 | |
0.0028247 | |
0.0027889 | |
0.0027679 | |
0.0028115 | |
0.0027913 | |
0.0027479 | |
0.0027709 | |
0.0027523 | |
0.0027803 | |
0.0027584 | |
0.0027697 | |
0.0028117 | |
0.0028290 | |
0.0027690 | |
0.0027648 | |
0.0028155 | |
0.0028137 | |
0.0028101 | |
0.0027418 | |
0.0027720 | |
0.0028129 | |
0.0027830 | |
0.0027770 | |
0.0028996 | |
0.0029117 | |
0.0029269 | |
0.0029360 | |
0.0029056 | |
0.0029885 | |
0.0029396 | |
0.0029750 | |
0.0029858 | |
0.0029862 | |
0.0029601 | |
0.0029055 | |
0.0029093 | |
0.0029436 | |
0.0029177 | |
0.0030205 | |
0.0029786 | |
0.0029893 | |
0.0030002 | |
0.0030432 | |
0.0031010 | |
0.0030784 | |
0.0031037 | |
0.0030694 | |
0.0029671 | |
0.0029871 | |
0.0029860 | |
0.0029789 | |
0.0029779 | |
0.0029763 | |
0.0029618 | |
0.0029416 | |
0.0029143 | |
0.0029347 | |
0.0029485 | |
0.0029151 | |
0.0029194 | |
0.0029525 | |
0.0029907 | |
0.0029904 | |
0.0029938 | |
0.0030004 | |
0.0029446 | |
0.0029218 | |
0.0029600 | |
0.0029100 | |
0.0028634 | |
0.0028483 | |
0.0028345 | |
0.0027812 | |
0.0027727 | |
0.0027512 | |
0.0027507 | |
0.0027519 | |
0.0027617 | |
0.0027494 | |
0.0027043 | |
0.0026703 | |
0.0026992 | |
0.0026873 | |
0.0027176 | |
0.0027207 | |
0.0027403 | |
0.0026992 | |
0.0026938 | |
0.0026906 | |
0.0026865 | |
0.0026147 | |
0.0026099 | |
0.0026388 | |
0.0026668 | |
0.0026344 | |
0.0026477 | |
0.0027026 | |
0.0027175 | |
0.0027274 | |
0.0027373 | |
0.0027274 | |
0.0027921 | |
0.0028094 | |
0.0028274 | |
0.0028407 | |
0.0028703 | |
0.0028336 | |
0.0028731 | |
0.0028799 | |
0.0028335 | |
0.0028131 | |
0.0028844 | |
0.0028884 | |
0.0028572 | |
0.0028509 | |
0.0028476 | |
0.0028305 | |
0.0028469 | |
0.0028590 | |
0.0028681 | |
0.0028669 | |
0.0028624 | |
0.0029131 | |
0.0029059 | |
0.0029133 | |
0.0029216 | |
0.0028586 | |
0.0028644 | |
0.0028808 | |
0.0028706 | |
0.0028064 | |
0.0028029 |