Історія денної ставки RWF /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 руандійський франк = 0.43250 грецька драхма
мінімум на
1 руандійський франк = 0.24156 грецька драхма
Date | RWF/GRD |
---|---|
0.24342 | |
0.24451 | |
0.24604 | |
0.24743 | |
0.24832 | |
0.24430 | |
0.24663 | |
0.24421 | |
0.24293 | |
0.24254 | |
0.24551 | |
0.24339 | |
0.24846 | |
0.24853 | |
0.24932 | |
0.24664 | |
0.24364 | |
0.24442 | |
0.24552 | |
0.24455 | |
0.24576 | |
0.24909 | |
0.25311 | |
0.25256 | |
0.25080 | |
0.25194 | |
0.25861 | |
0.25922 | |
0.26129 | |
0.26091 | |
0.26414 | |
0.26088 | |
0.26706 | |
0.26690 | |
0.26503 | |
0.26365 | |
0.26423 | |
0.26507 | |
0.26320 | |
0.26384 | |
0.26396 | |
0.26155 | |
0.26239 | |
0.25978 | |
0.26675 | |
0.26924 | |
0.26552 | |
0.27295 | |
0.27827 | |
0.28103 | |
0.28259 | |
0.27807 | |
0.27936 | |
0.27746 | |
0.27756 | |
0.27162 | |
0.28079 | |
0.29095 | |
0.29252 | |
0.29460 | |
0.29334 | |
0.29256 | |
0.29226 | |
0.29055 | |
0.29062 | |
0.29391 | |
0.29633 | |
0.29863 | |
0.30019 | |
0.29955 | |
0.30162 | |
0.29992 | |
0.30738 | |
0.31065 | |
0.31057 | |
0.32047 | |
0.32513 | |
0.32657 | |
0.32714 | |
0.33201 | |
0.33271 | |
0.33720 | |
0.32697 | |
0.32467 | |
0.32928 | |
0.32811 | |
0.33235 | |
0.32478 | |
0.32348 | |
0.32220 | |
0.32278 | |
0.32785 | |
0.32984 | |
0.31916 | |
0.31519 | |
0.31666 | |
0.31897 | |
0.31109 | |
0.31020 | |
0.31250 | |
0.31900 | |
0.31549 | |
0.31769 | |
0.31044 | |
0.30241 | |
0.30523 | |
0.30598 | |
0.30010 | |
0.28974 | |
0.29214 | |
0.29104 | |
0.29662 | |
0.29284 | |
0.28768 | |
0.29208 | |
0.29675 | |
0.29322 | |
0.29506 | |
0.29459 | |
0.29531 | |
0.29481 | |
0.29625 | |
0.29562 | |
0.29054 | |
0.29052 | |
0.29034 | |
0.29341 | |
0.28992 | |
0.29059 | |
0.28915 | |
0.28844 | |
0.28566 | |
0.28431 | |
0.28634 | |
0.28825 | |
0.28702 | |
0.28816 | |
0.28484 | |
0.28710 | |
0.28752 | |
0.28643 | |
0.28549 | |
0.28384 | |
0.28620 | |
0.28188 | |
0.28024 | |
0.27923 | |
0.27925 | |
0.28171 | |
0.28214 | |
0.28419 | |
0.28484 | |
0.28290 | |
0.28834 | |
0.29025 | |
0.29251 | |
0.28746 | |
0.29103 | |
0.28721 | |
0.28206 | |
0.28268 | |
0.28706 | |
0.28463 | |
0.28423 | |
0.28445 | |
0.28303 | |
0.28075 | |
0.28207 | |
0.28216 | |
0.28423 | |
0.28483 | |
0.28866 | |
0.29116 | |
0.29167 | |
0.29461 | |
0.29997 | |
0.29520 | |
0.29632 | |
0.29516 | |
0.30266 | |
0.30171 | |
0.30042 | |
0.29840 | |
0.29791 | |
0.29544 | |
0.29893 | |
0.29764 | |
0.30349 | |
0.30340 | |
0.30277 | |
0.31149 | |
0.31470 | |
0.31585 | |
0.31739 | |
0.31899 | |
0.31513 | |
0.31913 | |
0.32304 | |
0.32772 | |
0.33206 | |
0.33290 | |
0.33249 | |
0.33283 | |
0.33415 | |
0.33143 | |
0.33135 | |
0.32547 | |
0.33601 | |
0.32470 | |
0.31485 | |
0.32336 | |
0.33209 | |
0.33149 | |
0.33219 | |
0.32430 | |
0.32693 | |
0.32349 | |
0.32257 | |
0.32270 | |
0.32229 | |
0.32411 | |
0.32793 | |
0.33169 | |
0.32941 | |
0.33261 | |
0.32999 | |
0.33142 | |
0.33171 | |
0.33357 | |
0.33033 | |
0.33370 | |
0.33571 | |
0.33782 | |
0.33586 | |
0.33661 | |
0.33500 | |
0.33771 | |
0.33429 | |
0.33479 | |
0.33105 | |
0.33083 | |
0.33426 | |
0.33446 | |
0.33089 | |
0.33266 | |
0.32918 | |
0.32846 | |
0.33422 | |
0.33641 | |
0.33332 | |
0.33502 | |
0.33711 | |
0.33459 | |
0.33543 | |
0.33657 | |
0.33433 | |
0.33390 | |
0.33525 | |
0.33701 | |
0.33368 | |
0.33282 | |
0.33892 | |
0.33638 | |
0.33644 | |
0.33551 | |
0.33935 | |
0.33224 | |
0.33276 | |
0.33467 | |
0.33422 | |
0.33411 | |
0.33460 | |
0.33729 | |
0.33891 | |
0.34450 | |
0.33905 | |
0.34012 | |
0.33706 | |
0.34183 | |
0.33636 | |
0.33931 | |
0.33765 | |
0.33433 | |
0.33466 | |
0.33510 | |
0.32843 | |
0.33373 | |
0.33704 | |
0.33322 | |
0.33147 | |
0.33923 | |
0.34205 | |
0.34258 | |
0.33385 | |
0.33310 | |
0.33290 | |
0.33702 | |
0.33700 | |
0.33539 | |
0.33766 | |
0.33254 | |
0.33481 | |
0.33684 | |
0.33381 | |
0.32916 | |
0.32977 | |
0.32604 | |
0.32306 | |
0.31880 | |
0.32061 | |
0.32400 | |
0.31754 | |
0.32142 | |
0.32262 | |
0.32205 | |
0.31780 | |
0.32465 | |
0.32681 | |
0.32532 | |
0.32564 | |
0.32352 | |
0.33158 | |
0.33079 | |
0.33461 | |
0.34020 | |
0.33683 | |
0.33444 | |
0.33305 | |
0.33827 | |
0.34166 | |
0.33938 | |
0.34633 | |
0.34806 | |
0.34840 | |
0.34465 | |
0.34214 | |
0.34164 | |
0.34503 | |
0.34449 | |
0.34898 | |
0.34865 | |
0.34080 | |
0.34593 | |
0.35416 | |
0.35181 | |
0.35404 | |
0.35377 | |
0.36088 | |
0.36038 | |
0.35897 | |
0.35875 | |
0.36160 | |
0.36337 | |
0.37538 | |
0.37723 | |
0.37790 | |
0.37954 | |
0.38779 | |
0.38960 | |
0.38700 | |
0.38020 | |
0.38496 | |
0.38837 | |
0.39122 | |
0.39108 | |
0.39045 | |
0.39143 | |
0.38604 | |
0.38814 | |
0.38560 | |
0.39204 | |
0.39273 | |
0.39770 | |
0.39798 | |
0.40049 | |
0.39207 | |
0.38770 | |
0.39355 | |
0.39343 | |
0.38967 | |
0.37912 | |
0.38194 | |
0.38597 | |
0.38181 | |
0.37756 | |
0.37528 | |
0.37433 | |
0.37707 | |
0.37539 | |
0.38453 | |
0.37830 | |
0.37575 | |
0.38183 | |
0.38639 | |
0.38504 | |
0.39200 | |
0.39227 | |
0.40046 | |
0.39262 | |
0.39792 | |
0.38823 | |
0.38594 | |
0.39647 | |
0.39487 | |
0.39342 | |
0.38295 | |
0.37976 | |
0.38138 | |
0.38674 | |
0.39032 | |
0.39256 | |
0.39477 | |
0.40522 | |
0.40072 | |
0.39755 | |
0.40683 | |
0.40660 | |
0.40450 | |
0.40078 | |
0.40682 | |
0.41656 | |
0.41896 | |
0.41466 | |
0.41814 | |
0.41956 | |
0.41409 | |
0.41717 | |
0.41399 | |
0.42099 | |
0.43195 | |
0.43046 | |
0.42546 |