Історія денної ставки SAR /ANG з середа, 3 березень 2004.
Максимально було досягнуто
1 саудівський ріал = 0.5020 нідерландський антильський гульден
мінімум на
1 саудівський ріал = 0.4225 нідерландський антильський гульден
Date | SAR/ANG |
---|---|
0.4802 | |
0.4792 | |
0.4803 | |
0.4804 | |
0.4819 | |
0.4806 | |
0.4807 | |
0.4805 | |
0.4805 | |
0.4805 | |
0.4811 | |
0.4804 | |
0.4804 | |
0.4801 | |
0.4803 | |
0.4820 | |
0.4818 | |
0.4804 | |
0.4810 | |
0.4807 | |
0.4806 | |
0.4804 | |
0.4809 | |
0.4806 | |
0.4801 | |
0.4803 | |
0.4806 | |
0.4803 | |
0.4808 | |
0.4803 | |
0.4804 | |
0.4798 | |
0.4809 | |
0.4805 | |
0.4802 | |
0.4807 | |
0.4801 | |
0.4807 | |
0.4802 | |
0.4802 | |
0.4807 | |
0.4801 | |
0.4805 | |
0.4804 | |
0.4807 | |
0.4796 | |
0.4805 | |
0.4808 | |
0.4807 | |
0.4806 | |
0.4794 | |
0.4790 | |
0.4807 | |
0.4805 | |
0.4802 | |
0.4802 | |
0.4806 | |
0.4802 | |
0.4803 | |
0.4799 | |
0.4804 | |
0.4798 | |
0.4794 | |
0.4795 | |
0.4790 | |
0.4792 | |
0.4789 | |
0.4794 | |
0.4800 | |
0.4798 | |
0.4797 | |
0.4796 | |
0.4799 | |
0.4772 | |
0.4795 | |
0.4794 | |
0.4793 | |
0.4790 | |
0.4790 | |
0.4797 | |
0.4794 | |
0.4801 | |
0.4797 | |
0.4800 | |
0.4791 | |
0.4800 | |
0.4795 | |
0.4800 | |
0.4809 | |
0.4802 | |
0.4803 | |
0.4805 | |
0.4807 | |
0.4806 | |
0.4803 | |
0.4805 | |
0.4806 | |
0.4809 | |
0.4807 | |
0.4805 | |
0.4804 | |
0.4800 | |
0.4794 | |
0.4806 | |
0.4803 | |
0.4805 | |
0.4803 | |
0.4785 | |
0.4805 | |
0.4802 | |
0.4800 | |
0.4802 | |
0.4803 | |
0.4801 | |
0.4805 | |
0.4804 | |
0.4805 | |
0.4806 | |
0.4807 | |
0.4802 | |
0.4804 | |
0.4805 | |
0.4786 | |
0.4787 | |
0.4786 | |
0.4786 | |
0.4788 | |
0.4785 | |
0.4787 | |
0.4785 | |
0.4787 | |
0.4786 | |
0.4786 | |
0.4786 | |
0.4787 | |
0.4777 | |
0.4784 | |
0.4785 | |
0.4788 | |
0.4786 | |
0.4787 | |
0.4786 | |
0.4786 | |
0.4787 | |
0.4788 | |
0.4788 | |
0.4785 | |
0.4787 | |
0.4797 | |
0.4787 | |
0.4782 | |
0.4788 | |
0.4786 | |
0.4783 | |
0.4786 | |
0.4785 | |
0.4786 | |
0.4789 | |
0.4785 | |
0.4784 | |
0.4786 | |
0.4786 | |
0.4786 | |
0.4783 | |
0.4783 | |
0.4781 | |
0.4787 | |
0.4786 | |
0.4787 | |
0.4788 | |
0.4780 | |
0.4790 | |
0.4787 | |
0.4786 | |
0.4785 | |
0.4786 | |
0.4785 | |
0.4785 | |
0.4789 | |
0.4786 | |
0.4786 | |
0.4782 | |
0.4787 | |
0.4788 | |
0.4786 | |
0.4782 | |
0.4787 | |
0.4781 | |
0.4784 | |
0.4786 | |
0.4788 | |
0.4785 | |
0.4786 | |
0.4783 | |
0.4780 | |
0.4777 | |
0.4778 | |
0.4779 | |
0.4778 | |
0.4775 | |
0.4784 | |
0.4717 | |
0.4760 | |
0.4764 | |
0.4731 | |
0.4765 | |
0.4772 | |
0.4768 | |
0.4772 | |
0.4772 | |
0.4426 | |
0.4384 | |
0.4399 | |
0.4465 | |
0.4318 | |
0.4494 | |
0.4491 | |
0.4520 | |
0.4545 | |
0.4573 | |
0.4588 | |
0.4573 | |
0.4600 | |
0.4623 | |
0.4626 | |
0.4678 | |
0.4677 | |
0.4681 | |
0.4677 | |
0.4689 | |
0.4708 | |
0.4677 | |
0.4697 | |
0.4757 | |
0.4760 | |
0.4759 | |
0.4759 | |
0.4757 | |
0.4761 | |
0.4759 | |
0.4748 | |
0.4999 | |
0.5020 | |
0.4998 | |
0.4999 | |
0.4999 | |
0.4999 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.4999 | |
0.4999 | |
0.4977 | |
0.4972 | |
0.4946 | |
0.4920 | |
0.4890 | |
0.4867 | |
0.4867 | |
0.4835 | |
0.4813 | |
0.4814 | |
0.4787 | |
0.4786 | |
0.4758 | |
0.4761 | |
0.4731 | |
0.4732 | |
0.4734 | |
0.4761 | |
0.4733 | |
0.4729 | |
0.4733 | |
0.4731 | |
0.4730 | |
0.4730 | |
0.4733 | |
0.4732 | |
0.4730 | |
0.4732 | |
0.4734 | |
0.4733 | |
0.4925 | |
0.4921 | |
0.4921 | |
0.4920 | |
0.4918 | |
0.4917 | |
0.4920 | |
0.4920 | |
0.4944 | |
0.4919 | |
0.4917 | |
0.4891 | |
0.4866 | |
0.4833 | |
0.4813 | |
0.4759 | |
0.4796 | |
0.4787 | |
0.4788 | |
0.4785 | |
0.4786 | |
0.4763 | |
0.4761 | |
0.4759 | |
0.4740 | |
0.4763 | |
0.4755 | |
0.4746 | |
0.4759 | |
0.4759 | |
0.4760 | |
0.4759 | |
0.4762 | |
0.4762 | |
0.4757 | |
0.4760 | |
0.4756 | |
0.4767 | |
0.4748 | |
0.4757 | |
0.4764 | |
0.4767 | |
0.4756 | |
0.4775 | |
0.4776 | |
0.4754 | |
0.4752 | |
0.4755 | |
0.4757 | |
0.4760 | |
0.4762 | |
0.4766 | |
0.4758 | |
0.4747 | |
0.4769 | |
0.4751 | |
0.4731 | |
0.4744 | |
0.4754 | |
0.4747 | |
0.4703 | |
0.4749 | |
0.4739 | |
0.4744 | |
0.4747 | |
0.4743 | |
0.4744 | |
0.4752 | |
0.4741 | |
0.4755 | |
0.4736 | |
0.4723 | |
0.4751 | |
0.4745 | |
0.4779 | |
0.4777 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4752 | |
0.4779 | |
0.4750 | |
0.4751 | |
0.4724 | |
0.4776 | |
0.4779 | |
0.4775 | |
0.4727 | |
0.4726 | |
0.4726 | |
0.4725 | |
0.4724 | |
0.4727 | |
0.4727 | |
0.4725 | |
0.4732 | |
0.4721 | |
0.4724 | |
0.4724 | |
0.4724 | |
0.4725 | |
0.4724 | |
0.4723 | |
0.4723 | |
0.4725 | |
0.4725 | |
0.4724 | |
0.4724 | |
0.4725 | |
0.4726 | |
0.4724 | |
0.4725 | |
0.4725 | |
0.4725 | |
0.4737 | |
0.4738 | |
0.4740 | |
0.4773 | |
0.4771 | |
0.4772 | |
0.4781 | |
0.4768 | |
0.4772 | |
0.4769 | |
0.4774 | |
0.4779 | |
0.4768 | |
0.4777 | |
0.4775 | |
0.4777 | |
0.4772 | |
0.4769 | |
0.4766 | |
0.4778 | |
0.4764 | |
0.4771 | |
0.4768 | |
0.4772 | |
0.4768 | |
0.4768 | |
0.4778 | |
0.4770 | |
0.4765 | |
0.4775 | |
0.4772 | |
0.4775 | |
0.4768 | |
0.4767 | |
0.4767 | |
0.4773 | |
0.4770 | |
0.4769 | |
0.4771 | |
0.4772 | |
0.4770 | |
0.4769 | |
0.4769 | |
0.4770 | |
0.4769 | |
0.4769 | |
0.4769 | |
0.4770 | |
0.4768 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4750 | |
0.4753 | |
0.4746 | |
0.4747 | |
0.4748 | |
0.4742 | |
0.4770 | |
0.4772 | |
0.4772 | |
0.4772 | |
0.4772 | |
0.4772 | |
0.4750 | |
0.4771 | |
0.4771 | |
0.4771 | |
0.4771 | |
0.4772 | |
0.4771 | |
0.4771 | |
0.4772 | |
0.4771 | |
0.4770 | |
0.4769 | |
0.4764 | |
0.4761 | |
0.4767 | |
0.4768 | |
0.4767 | |
0.4761 | |
0.4766 | |
0.4761 | |
0.4762 | |
0.4761 | |
0.4763 | |
0.4763 | |
0.4762 | |
0.4763 | |
0.4763 | |
0.4755 | |
0.4764 | |
0.4763 | |
0.4764 | |
0.4765 | |
0.4764 | |
0.4755 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4764 | |
0.4764 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4765 | |
0.4770 | |
0.4770 | |
0.4767 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4762 | |
0.4770 | |
0.4761 | |
0.4770 | |
0.4753 | |
0.4770 | |
0.4761 | |
0.4770 | |
0.4754 | |
0.4770 | |
0.4761 | |
0.4760 | |
0.4754 | |
0.4729 | |
0.4723 | |
0.4769 | |
0.4769 | |
0.4770 | |
0.4769 | |
0.4770 | |
0.4769 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4769 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4771 | |
0.4771 | |
0.4770 | |
0.4769 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4770 | |
0.4743 | |
0.4744 | |
0.4749 | |
0.4749 | |
0.4743 | |
0.4749 | |
0.4769 | |
0.4770 | |
0.4744 | |
0.4749 | |
0.4744 | |
0.4744 | |
0.4744 | |
0.4744 | |
0.4749 | |
0.4743 | |
0.4744 | |
0.4759 | |
0.4760 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4737 | |
0.4730 | |
0.4737 | |
0.4729 | |
0.4736 | |
0.4737 | |
0.4736 | |
0.4755 | |
0.4755 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4723 | |
0.4723 | |
0.4723 | |
0.4723 | |
0.4723 | |
0.4723 | |
0.4723 | |
0.4723 | |
0.4723 | |
0.4738 | |
0.4723 | |
0.4723 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4738 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4779 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4780 | |
0.4776 | |
0.4776 | |
0.4779 | |
0.4776 | |
0.4777 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4724 | |
0.4776 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4747 | |
0.4753 | |
0.4760 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4766 | |
0.4753 | |
0.4753 | |
0.4766 | |
0.4747 | |
0.4760 | |
0.4766 | |
0.4767 | |
0.4767 | |
0.4766 | |
0.4767 | |
0.4753 | |
0.4766 | |
0.4753 | |
0.4753 | |
0.4766 | |
0.4753 | |
0.4766 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4760 | |
0.4751 | |
0.4751 | |
0.4753 | |
0.4759 | |
0.4752 | |
0.4752 | |
0.4759 | |
0.4760 | |
0.4752 | |
0.4750 | |
0.4753 | |
0.4748 | |
0.4763 | |
0.4746 | |
0.4747 | |
0.4753 | |
0.4753 | |
0.4759 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4759 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4759 | |
0.4753 | |
0.4753 | |
0.4759 | |
0.4759 | |
0.4753 | |
0.4752 | |
0.4753 | |
0.4759 | |
0.4760 | |
0.4753 | |
0.4762 | |
0.4759 | |
0.4760 | |
0.4753 | |
0.4760 | |
0.4761 | |
0.4753 | |
0.4761 | |
0.4754 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4751 | |
0.4764 | |
0.4770 | |
0.4782 | |
0.4763 | |
0.4763 | |
0.4763 | |
0.4769 | |
0.4769 | |
0.4750 | |
0.4768 | |
0.4763 | |
0.4769 | |
0.4768 | |
0.4760 | |
0.4759 | |
0.4753 | |
0.4753 | |
0.4766 | |
0.4759 | |
0.4760 | |
0.4759 | |
0.4753 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4759 | |
0.4746 | |
0.4759 | |
0.4760 | |
0.4760 | |
0.4753 | |
0.4754 | |
0.4760 | |
0.4753 | |
0.4761 | |
0.4754 | |
0.4760 | |
0.4760 | |
0.4753 | |
0.4760 | |
0.4759 | |
0.4760 | |
0.4753 | |
0.4753 | |
0.4760 | |
0.4753 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4761 | |
0.4765 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4763 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4766 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4761 | |
0.4761 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4762 | |
0.4762 | |
0.4760 | |
0.4762 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4760 | |
0.4762 | |
0.4762 | |
0.4762 | |
0.4760 | |
0.4775 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4772 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4773 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 | |
0.4774 |