Історія денної ставки SAR /CRC з субота, 20 березень 2004.
Максимально було досягнуто
1 саудівський ріал = 184.3216 костариканський колон
мінімум на
1 саудівський ріал = 112.3386 костариканський колон
Date | SAR/CRC |
---|---|
133.7593 | |
133.5622 | |
133.4619 | |
135.2991 | |
134.0451 | |
133.9692 | |
136.0289 | |
136.3678 | |
137.1217 | |
137.0298 | |
137.0896 | |
137.7684 | |
137.9730 | |
136.2127 | |
137.1687 | |
138.4585 | |
138.4989 | |
138.9404 | |
139.2828 | |
139.7179 | |
140.6181 | |
141.1509 | |
141.4598 | |
141.6514 | |
141.6632 | |
142.0122 | |
141.4186 | |
141.4764 | |
141.5590 | |
142.5859 | |
142.5543 | |
143.1460 | |
141.3038 | |
142.8377 | |
143.2965 | |
143.6924 | |
142.0586 | |
142.7308 | |
143.9953 | |
144.0984 | |
142.7277 | |
143.9692 | |
145.1969 | |
144.4848 | |
144.3946 | |
144.0810 | |
143.5711 | |
143.1869 | |
143.4957 | |
142.5526 | |
142.6868 | |
144.8954 | |
143.4760 | |
141.4540 | |
142.8845 | |
146.1029 | |
148.0413 | |
149.3232 | |
148.8554 | |
153.4256 | |
151.1110 | |
147.6321 | |
150.1365 | |
152.0109 | |
156.8745 | |
157.4246 | |
154.7347 | |
155.2281 | |
155.0805 | |
160.3544 | |
160.6844 | |
161.6667 | |
162.1973 | |
164.3373 | |
164.5155 | |
164.5782 | |
163.8925 | |
168.7121 | |
166.3673 | |
167.9785 | |
167.2637 | |
171.6474 | |
175.2355 | |
168.7503 | |
173.5623 | |
177.6334 | |
177.6029 | |
177.9952 | |
178.6694 | |
181.9118 | |
183.3568 | |
183.0666 | |
184.0840 | |
182.8473 | |
182.6653 | |
182.0696 | |
180.0374 | |
178.9602 | |
179.0398 | |
177.3341 | |
176.4894 | |
175.3247 | |
171.8018 | |
172.4985 | |
171.6220 | |
170.9749 | |
170.3082 | |
170.9779 | |
171.6179 | |
170.9921 | |
169.2237 | |
169.1176 | |
171.0382 | |
171.0506 | |
171.2743 | |
169.9917 | |
170.2147 | |
167.7701 | |
167.4138 | |
170.6777 | |
171.4491 | |
170.6369 | |
169.9735 | |
167.7503 | |
167.4981 | |
166.9813 | |
166.9099 | |
166.7737 | |
166.4601 | |
166.6035 | |
166.4651 | |
165.7996 | |
165.4961 | |
165.6506 | |
165.2796 | |
165.3450 | |
165.3414 | |
165.0453 | |
165.4982 | |
165.2669 | |
165.3006 | |
165.1070 | |
164.9202 | |
165.1766 | |
164.4473 | |
164.7593 | |
163.7381 | |
164.4926 | |
164.2761 | |
163.8698 | |
163.7234 | |
163.4271 | |
163.5302 | |
163.3987 | |
162.9588 | |
162.7161 | |
163.2666 | |
163.2188 | |
163.1916 | |
162.7806 | |
163.4029 | |
163.5398 | |
163.1530 | |
162.1999 | |
163.7571 | |
162.6501 | |
162.3868 | |
161.4971 | |
161.3314 | |
160.3604 | |
161.0229 | |
160.8508 | |
163.2271 | |
163.3514 | |
162.1042 | |
161.0118 | |
160.8160 | |
160.4039 | |
160.5542 | |
160.6887 | |
159.2311 | |
158.7400 | |
159.0419 | |
158.5618 | |
158.4216 | |
158.6749 | |
157.2131 | |
155.8505 | |
155.1092 | |
155.0455 | |
155.4310 | |
155.3370 | |
154.6640 | |
153.2731 | |
154.2303 | |
153.6332 | |
151.6679 | |
151.5633 | |
151.4473 | |
151.0829 | |
151.0538 | |
150.7102 | |
149.7940 | |
150.8758 | |
153.0262 | |
154.2767 | |
149.4891 | |
150.0877 | |
151.7237 | |
151.8090 | |
152.5531 | |
150.8190 | |
152.9228 | |
150.8385 | |
150.7591 | |
150.0584 | |
152.7918 | |
151.7622 | |
152.0951 | |
151.2472 | |
151.2122 | |
151.6025 | |
149.1051 | |
152.6383 | |
154.6747 | |
156.0165 | |
155.6893 | |
154.9881 | |
154.9344 | |
155.1585 | |
155.3114 | |
155.6685 | |
154.8798 | |
153.7732 | |
154.2249 | |
151.7517 | |
151.2090 | |
151.5257 | |
152.7962 | |
152.3185 | |
152.9692 | |
153.2257 | |
154.6716 | |
155.2631 | |
155.6531 | |
155.8931 | |
156.0452 | |
157.7721 | |
156.1917 | |
157.8600 | |
156.2576 | |
158.5922 | |
158.0720 | |
159.8388 | |
158.2509 | |
159.9310 | |
161.5926 | |
159.7295 | |
160.9748 | |
159.7509 | |
162.0723 | |
161.4661 | |
162.1521 | |
162.3306 | |
163.1812 | |
162.4325 | |
161.1724 | |
159.6553 | |
161.2653 | |
161.1462 | |
161.2130 | |
159.6995 | |
159.1243 | |
158.9231 | |
159.5894 | |
161.0699 | |
161.0512 | |
165.1401 | |
163.9773 | |
159.0926 | |
158.0342 | |
158.3507 | |
156.4776 | |
154.4038 | |
154.5798 | |
154.6977 | |
155.4413 | |
152.9707 | |
151.6482 | |
151.2083 | |
151.2823 | |
151.2824 | |
151.0904 | |
151.1690 | |
151.1196 | |
151.2365 | |
151.1730 | |
150.7847 | |
151.1829 | |
150.4332 | |
151.6304 | |
150.8085 | |
150.7601 | |
151.0581 | |
151.0379 | |
151.0139 | |
150.7566 | |
150.9540 | |
150.9900 | |
151.1092 | |
151.0765 | |
151.0914 | |
151.9414 | |
151.9606 | |
151.9253 | |
152.0529 | |
152.8346 | |
152.4314 | |
151.6014 | |
151.1286 | |
151.0618 | |
151.2669 | |
150.6753 | |
150.8491 | |
151.0719 | |
151.5491 | |
150.8767 | |
151.2146 | |
151.9711 | |
151.6312 | |
151.6710 | |
151.9992 | |
151.5418 | |
152.1219 | |
153.0335 | |
152.4849 | |
153.6558 | |
153.8048 | |
154.6847 | |
154.4406 | |
153.5909 | |
153.5981 | |
154.5873 | |
153.7610 | |
151.9149 | |
153.3414 | |
152.0673 | |
151.2200 | |
151.5816 | |
151.5022 | |
152.4608 | |
151.5953 | |
151.5640 | |
154.6567 | |
153.2437 | |
151.5335 | |
149.3495 | |
149.8448 | |
148.0904 | |
148.5964 | |
149.3972 | |
148.8727 | |
147.5033 | |
147.7828 | |
149.1307 | |
148.9337 | |
149.1472 | |
149.3140 | |
148.7742 | |
148.1929 | |
148.6449 | |
147.2525 | |
147.2644 | |
147.5636 | |
147.2751 | |
147.2036 | |
146.4967 | |
146.4734 | |
147.4012 | |
148.0643 | |
148.0363 | |
148.4263 | |
148.2424 | |
147.9618 | |
147.9272 | |
147.9118 | |
147.8857 | |
147.6576 | |
147.5905 | |
147.4065 | |
147.6787 | |
146.8421 | |
147.6338 | |
147.3993 | |
146.9296 | |
146.8844 | |
146.8787 | |
146.3702 | |
145.6576 | |
145.6575 | |
145.7025 | |
145.4139 | |
143.8327 | |
144.1864 | |
143.5743 | |
143.0351 | |
142.6796 | |
142.7342 | |
142.8865 | |
142.5994 | |
142.0176 | |
142.4340 | |
142.4555 | |
141.9401 | |
142.1046 | |
142.2789 | |
142.3206 | |
142.4197 | |
142.3893 | |
142.2494 | |
142.5583 | |
142.7084 | |
142.9563 | |
142.0604 | |
142.1817 | |
142.3661 | |
142.9920 | |
142.2603 | |
140.9576 | |
141.5398 | |
141.1951 | |
141.3815 | |
141.1105 | |
142.0868 | |
142.2238 | |
142.2844 | |
142.4363 | |
142.3569 | |
142.3027 | |
142.7349 | |
142.2091 | |
142.1347 | |
142.6111 | |
143.0058 | |
142.4444 | |
142.1216 | |
142.2714 | |
142.3273 | |
142.5517 | |
143.1661 | |
142.7894 | |
142.7901 | |
142.8030 | |
142.9461 | |
142.5802 | |
142.9529 | |
142.9564 | |
142.5906 | |
142.0946 | |
142.0230 | |
142.0254 | |
141.7503 | |
141.6628 | |
141.6003 | |
142.2971 | |
141.7788 | |
142.2154 | |
142.1315 | |
142.6793 | |
142.6536 | |
143.0931 | |
143.1097 | |
143.6222 | |
143.7124 | |
143.3079 | |
142.8532 | |
142.9767 | |
143.9187 | |
144.5672 | |
143.8611 | |
142.2981 | |
142.3374 | |
142.3819 | |
143.0376 | |
143.1905 | |
143.4837 | |
143.9527 | |
144.4337 | |
143.9246 | |
143.8581 | |
143.7649 | |
143.7414 | |
143.8941 | |
143.9723 | |
143.8274 | |
144.1916 | |
144.5100 | |
144.5487 | |
143.9911 | |
144.8426 | |
144.2374 | |
144.0731 | |
144.2889 | |
143.8416 | |
143.9568 | |
145.1556 | |
146.5767 | |
148.2348 | |
147.8030 | |
147.4207 | |
147.3591 | |
147.1725 | |
147.7534 | |
147.1932 | |
146.2155 | |
146.3275 | |
146.5721 | |
145.9248 | |
144.9771 | |
143.6134 | |
146.7009 | |
148.8845 | |
135.3939 | |
135.2689 | |
136.6632 | |
136.4062 | |
136.5981 | |
133.9063 | |
133.2793 | |
133.1456 | |
133.6065 | |
133.7351 | |
132.5493 | |
132.5343 | |
132.7692 | |
132.9932 | |
133.0170 | |
133.1239 | |
134.3595 | |
134.4443 | |
134.0503 | |
133.1123 | |
134.9294 | |
133.9228 | |
133.9138 | |
133.2063 | |
133.8567 | |
134.3463 | |
135.1676 | |
133.8684 | |
134.3437 | |
134.1292 | |
133.7812 | |
133.9384 | |
133.8149 | |
133.2481 | |
133.6201 | |
133.3981 | |
133.7262 | |
133.5047 | |
133.6912 | |
133.2694 | |
133.4730 | |
133.3657 | |
133.2968 | |
133.4095 | |
133.1628 | |
133.2462 | |
133.1792 | |
133.6981 | |
133.3604 | |
133.8729 | |
133.2799 | |
133.2042 | |
133.1955 | |
133.9909 | |
133.3512 | |
133.1376 | |
133.7597 | |
133.4555 | |
133.1674 | |
132.7367 | |
133.4999 | |
136.2126 | |
133.5180 | |
133.1015 | |
133.0684 | |
133.2387 | |
132.9608 | |
133.1561 | |
133.2350 | |
133.4329 | |
133.1172 | |
133.3000 | |
133.3902 | |
133.0627 | |
133.4174 | |
133.0252 | |
133.2881 | |
133.5488 | |
133.1087 | |
133.4967 | |
133.0548 | |
133.1272 | |
132.8237 | |
133.4169 | |
133.4431 | |
132.7519 | |
134.1735 | |
133.3694 | |
133.2565 | |
132.7610 | |
134.1177 | |
133.6337 | |
134.5470 | |
133.8547 | |
134.2856 | |
135.4147 | |
134.3575 | |
133.6345 | |
134.4070 | |
134.6526 | |
134.9277 | |
134.4347 | |
135.0412 | |
135.9862 | |
136.5788 | |
135.8450 | |
135.6302 | |
135.7719 | |
135.3592 | |
134.5737 | |
135.2167 | |
134.4234 | |
136.2924 | |
134.7022 | |
134.1173 | |
132.6907 | |
133.5618 | |
133.1602 | |
132.9277 | |
133.0561 | |
134.4908 | |
135.8875 | |
135.0182 | |
135.9685 | |
136.0716 | |
137.4668 | |
135.5841 | |
135.8945 | |
133.7818 | |
136.1956 | |
135.0323 | |
134.4128 | |
134.0567 | |
134.1043 | |
134.6367 | |
133.9478 | |
133.8173 | |
133.9034 | |
134.4571 | |
133.7748 | |
133.8718 | |
133.7224 | |
134.3751 | |
133.8581 | |
131.9984 | |
132.0231 | |
132.5392 | |
132.2566 | |
132.6525 | |
132.6818 | |
132.4211 | |
132.9936 | |
131.9514 | |
132.8305 | |
132.5770 | |
132.8257 | |
132.4369 | |
132.4610 | |
132.3653 | |
133.1984 | |
133.0348 | |
133.5284 | |
133.2630 | |
133.4638 | |
135.0473 | |
134.4737 | |
134.3626 | |
132.4024 | |
133.6760 | |
133.4694 | |
133.8916 | |
134.5010 | |
134.8175 | |
136.9540 | |
135.8299 | |
134.8133 | |
135.4293 | |
135.8673 | |
135.4789 | |
134.8490 | |
133.5177 | |
134.0529 | |
134.3943 | |
134.7161 | |
134.6755 | |
134.4389 | |
137.0054 | |
136.9434 | |
137.1453 | |
135.4611 | |
140.9077 | |
141.6535 | |
138.5721 | |
142.4670 | |
141.2781 | |
145.5703 | |
147.5875 | |
146.9834 | |
136.1104 | |
140.0204 | |
137.2085 | |
141.4743 | |
148.1919 | |
148.1650 | |
148.0964 | |
148.3404 | |
142.0016 | |
143.4977 | |
146.1376 | |
147.6346 | |
147.5891 | |
145.5881 | |
146.9325 | |
148.2722 | |
146.3984 | |
147.5724 | |
151.8577 | |
149.2436 | |
150.5346 | |
149.4991 | |
150.8662 | |
150.6935 | |
146.6877 | |
149.4630 | |
151.6150 | |
151.0482 | |
153.6112 | |
153.4172 | |
154.9924 | |
155.0737 | |
155.8780 | |
155.0001 | |
156.8976 | |
154.5215 | |
155.6774 | |
155.9212 | |
155.2235 | |
155.2533 | |
154.4967 | |
155.9737 | |
155.3543 | |
155.0601 | |
155.1850 | |
152.7470 | |
152.5096 | |
153.6195 | |
153.9836 | |
152.1206 | |
152.0618 | |
153.4086 | |
152.6074 | |
151.1675 | |
152.7850 | |
150.4340 | |
151.3527 | |
149.9623 | |
150.0426 | |
152.1940 | |
149.2434 | |
149.7707 | |
151.2670 | |
150.9362 | |
148.9133 | |
150.3264 | |
149.4358 | |
149.9409 | |
148.0303 | |
149.6613 | |
148.8065 | |
146.6647 | |
147.4671 | |
145.1016 | |
141.3009 | |
137.9450 | |
147.3842 | |
148.1936 | |
147.7239 | |
147.8022 | |
148.4531 | |
148.0416 | |
147.8048 | |
148.5263 | |
146.9216 | |
147.7012 | |
144.5134 | |
147.9315 | |
147.8179 | |
147.4031 | |
147.5732 | |
147.3302 | |
147.2423 | |
147.0397 | |
145.7688 | |
146.2035 | |
139.8638 | |
137.8674 | |
138.5068 | |
138.7188 | |
138.5628 | |
138.5869 | |
138.6842 | |
139.3831 | |
137.1053 | |
132.2956 | |
131.7959 | |
131.4916 | |
131.2162 | |
131.6857 | |
131.9874 | |
131.5352 | |
131.7004 | |
132.1636 | |
131.8763 | |
132.2524 | |
132.4054 | |
132.3140 | |
132.4197 | |
132.1634 | |
132.5568 | |
132.5240 | |
131.9306 | |
132.9118 | |
132.3884 | |
132.0545 | |
133.1080 | |
132.5646 | |
133.9168 | |
133.7088 | |
138.3303 | |
138.7088 | |
138.6709 | |
138.8891 | |
138.5372 | |
138.5888 | |
138.8493 | |
138.5036 | |
138.5601 | |
138.3835 | |
137.2588 | |
138.3343 | |
138.2829 | |
138.2346 | |
138.2767 | |
138.2815 | |
138.2155 | |
138.3182 | |
138.3931 | |
138.5487 | |
138.5692 | |
138.1688 | |
138.3220 | |
138.2811 | |
138.2849 | |
138.4669 | |
138.5496 | |
138.3051 | |
138.3325 | |
138.3287 | |
138.6625 | |
138.3715 | |
138.2364 | |
138.0050 | |
138.3016 | |
138.2858 | |
138.6208 | |
138.4205 | |
138.1440 | |
138.8449 | |
138.4838 | |
138.4724 | |
138.2734 | |
138.2409 | |
137.7712 | |
138.1086 | |
138.0478 | |
137.8834 | |
137.8469 | |
137.8200 | |
137.0746 | |
137.8867 | |
137.8249 | |
137.9733 | |
137.8788 | |
138.0452 | |
137.5846 | |
139.5510 | |
138.7130 | |
138.8823 | |
138.8818 | |
138.6768 | |
138.7861 | |
137.9555 | |
138.2572 | |
138.0145 | |
137.9144 | |
137.7634 | |
137.5675 | |
137.4004 | |
137.2631 | |
137.2392 | |
136.9609 | |
136.7542 | |
136.6102 | |
136.4166 | |
135.1351 | |
136.0336 | |
135.9001 | |
135.5606 | |
135.5883 | |
135.3346 | |
135.2559 | |
135.1727 | |
135.0315 | |
134.8773 | |
134.6667 | |
134.5556 | |
134.3456 | |
134.1990 | |
134.0490 | |
133.8388 | |
133.7031 | |
133.5540 | |
133.1546 | |
133.0188 | |
132.8879 | |
132.5156 | |
132.6501 | |
132.3460 | |
132.1932 | |
131.9344 | |
131.7779 | |
131.4775 | |
131.4304 | |
130.8936 | |
130.9710 | |
130.8041 | |
130.5317 | |
130.3542 | |
130.2176 | |
129.9981 | |
129.4587 | |
129.5455 | |
129.3643 | |
129.2596 | |
129.0301 | |
128.8205 | |
128.6908 | |
128.4650 | |
128.3309 | |
128.1608 | |
127.9180 | |
127.7427 | |
127.5607 | |
127.3301 | |
127.2939 | |
126.9343 | |
126.7849 | |
126.6060 | |
126.3768 | |
126.2507 | |
125.9828 | |
125.8747 | |
125.4913 | |
125.4224 | |
125.2074 | |
125.1244 | |
124.7789 | |
124.6488 | |
124.4093 | |
124.2516 | |
123.9737 | |
123.8479 | |
123.7062 | |
123.4352 | |
123.3566 | |
123.1182 | |
122.8810 | |
122.6984 | |
122.2437 | |
122.2247 | |
121.6958 | |
121.8075 | |
121.4902 | |
121.3085 | |
121.0105 | |
120.8958 | |
120.3178 | |
120.3067 | |
120.2674 | |
119.9831 | |
119.7299 | |
119.7595 | |
119.3697 | |
119.0175 | |
119.0250 | |
118.7133 | |
118.3988 | |
118.2222 | |
117.9600 | |
115.6286 | |
117.3144 | |
117.4535 | |
114.5486 | |
114.8074 | |
116.7046 | |
116.6514 | |
117.0026 | |
117.7153 | |
114.7350 | |
115.7663 | |
115.0586 | |
115.2333 | |
116.2538 | |
114.8741 | |
117.9979 | |
115.8600 | |
115.0530 | |
115.5159 | |
116.2905 | |
114.2368 |