Історичний саудівський ріал / гаїтянський гурд

Історія денної ставки SAR /HTG з середа, 7 червень 2006.

Максимально було досягнуто

1 саудівський ріал = 41.6133 гаїтянський гурд

мінімум на

1 саудівський ріал = 9.6070 гаїтянський гурд

Історія Ціна HTG / SAR

Date SAR/HTG
34.7984
34.8346
34.7764
34.7934
34.8121
34.8377
34.8002
34.8917
34.9360
34.8795
34.8881
34.8842
34.9787
34.9056
34.8601
34.8761
35.0628
34.8365
34.9216
34.8986
34.9353
34.8510
34.9140
34.9429
34.9866
34.8947
34.9085
34.9325
34.9004
34.9343
34.9245
34.9106
34.8879
34.9004
34.9039
34.9262
34.9252
34.9110
34.9485
34.9588
34.9134
34.8736
34.9030
34.9170
34.8739
34.7658
34.8241
34.8517
34.8580
34.9090
34.9456
34.8933
34.9371
34.9965
34.8856
34.9536
34.9531
34.8630
34.9692
34.8732
34.8612
34.8899
34.8075
34.9407
34.8917
34.9088
34.8640
34.8630
34.9344
34.9582
34.9758
34.9758
34.9501
34.9739
34.8641
34.9100
34.5550
34.8452
34.8283
34.7905
34.8240
34.7614
34.8529
34.7576
34.9258
34.8648
34.9599
34.8338
35.0257
35.0612
35.0743
35.0384
35.0692
35.0926
35.1221
35.1011
35.1360
35.0684
35.1349
35.1498
35.1275
35.1204
35.1286
35.1952
35.2017
35.2277
35.2525
35.3305
35.3343
35.3464
35.3467
35.3860
35.3518
35.3848
35.3396
35.3957
35.3414
35.3836
35.3333
35.3079
35.3318
35.3435
35.4479
35.3548
35.3628
35.3904
35.2514
35.1043
35.1300
35.0458
35.1247
35.0688
35.1192
35.2652
35.2937
35.1990
35.2587
35.2780
35.2977
35.3312
35.4108
35.4138
35.3689
35.5750
35.8303
35.8492
36.1481
35.9300
36.1184
35.9426
36.1430
36.1253
36.2352
36.4074
36.3638
36.6734
36.6390
37.0357
36.9418
36.8946
36.9257
37.1871
37.2047
37.3918
37.4594
38.0126
38.8092
39.3340
40.9602
41.3312
41.4743
40.9986
40.6185
40.0454
39.8052
39.9186
40.0364
39.6538
39.5173
39.4051
39.6332
39.3771
39.0805
38.9503
38.3978
37.7689
36.6166
36.6001
36.0211
34.7876
34.4236
34.0248
33.5208
32.3168
32.0469
31.6285
31.4940
31.8052
32.1896
32.2336
35.1351
33.5553
32.1688
31.6970
31.1971
30.8639
30.9213
30.6259
30.6467
30.7944
30.5370
30.6657
30.1153
29.8608
29.5986
29.6177
30.3938
29.0605
27.9811
27.7144
27.8350
27.9040
27.6908
27.0927
27.5065
27.1884
27.4371
27.3425
27.0804
26.6328
27.0132
27.1365
26.8074
26.8077
26.2904
26.4661
26.5655
26.3515
26.1667
26.5277
26.7994
26.3997
26.0460
26.6641
25.6046
26.1462
25.7395
26.1165
26.2692
25.4684
26.2601
24.9124
25.5988
24.9842
25.2493
24.9263
24.7525
24.4623
24.2703
24.6943
24.1514
24.1351
23.7615
23.3049
22.9924
22.5075
22.1443
21.7430
21.3109
21.3805
21.1775
20.8070
20.0920
20.3193
20.0677
19.3839
19.8812
19.1806
19.1467
19.6822
19.2838
19.3900
19.2465
18.6113
18.9458
17.9317
17.6445
17.1055
16.9758
16.8097
16.8640
16.7164
16.7935
16.7973
17.5706
28.1498
28.2449
28.7636
29.6304
29.8900
29.8127
29.9591
29.9201
29.5287
29.6298
29.4863
29.3260
29.1707
29.3094
28.9472
28.7929
28.8737
28.5682
28.2734
28.2850
28.3000
28.1124
26.0178
25.8013
24.9875
25.4043
25.3788
25.1625
25.2648
25.0888
24.1255
25.1217
26.6075
26.7628
26.5494
26.3549
26.4174
26.3206
26.0330
25.3326
25.4362
25.6587
25.9074
25.9087
25.9317
25.9649
25.9803
25.9672
25.7619
25.5571
25.4855
25.5775
25.6881
25.5034
25.4524
25.3655
25.4124
25.4281
25.4080
25.2902
25.3100
25.1988
25.0767
25.0555
25.0364
25.0998
24.8771
24.8563
24.6844
24.7273
24.0898
23.3767
23.3090
23.1986
22.6562
22.7643
22.4966
22.4787
22.3717
22.2734
22.1516
22.2172
22.1397
21.8360
22.0576
22.0140
20.7891
20.9464
20.9373
20.7025
20.6967
20.6195
20.6322
19.8842
20.0851
19.6577
19.5338
19.3229
19.3369
19.0639
19.1366
19.0017
18.6099
18.7179
18.6165
18.5796
18.5014
18.4645
18.4183
17.9866
17.9827
17.7700
17.9523
17.8592
17.9914
17.9849
17.3724
17.5788
17.7269
17.5975
17.5290
17.3113
17.3863
17.1484
17.3025
17.1282
17.2171
17.2784
17.3009
17.1894
17.2322
17.2358
17.2009
17.1390
17.1429
17.1550
17.0879
17.0774
17.0664
17.0677
17.0948
17.0887
17.4740
17.0010
17.1026
17.0582
17.0282
17.0301
17.0202
16.9211
16.9692
16.8036
16.8630
16.9556
16.7780
16.8001
16.9185
16.9153
16.8065
16.9041
16.8256
17.6200
17.1832
17.0429
16.1335
16.5447
16.6539
16.6587
16.6451
16.5566
16.5901
16.6182
16.7114
16.7112
18.3160
18.2759
18.0747
18.1323
18.1885
17.8194
17.8104
17.8089
17.9698
18.1838
18.3390
18.4337
17.4515
17.4725
17.3946
17.9143
17.7580
18.0102
17.7311
17.2388
17.4099
17.8614
17.8521
17.8644
17.8640
17.8585
17.8589
16.7728
16.8338
16.8373
16.9863
17.1049
17.1519
17.2206
17.3555
17.4651
17.5224
17.2695
16.9091
17.1916
17.0465
17.0534
17.0690
16.9123
16.9821
16.9463
16.7810
16.8549
16.7472
16.6496
16.7017
16.7028
16.6140
16.6031
16.5799
16.6245
16.5402
16.5075
16.5871
16.5120
16.4396
16.5707
16.5248
16.4856
16.4928
16.3154
16.1428
15.8860
15.9103
15.7473
15.5700
15.4908
15.2967
15.1228
15.0497
15.1112
15.0721
14.8851
14.7975
14.5671
14.4121
14.5223
14.4353
14.3221
14.2598
14.1613
14.1793
14.0681
14.0673
14.0168
14.1019
14.0255
13.9248
14.2254
13.9796
14.9635
15.0734
15.0399
14.4331
14.1035
12.9695
12.7948
12.7655
12.8015
12.8210
12.7175
12.7718
12.7374
12.6871
12.6603
12.6525
12.6748
12.6174
12.6402
12.6482
12.4474
12.4544
12.4540
12.4268
12.4337
12.4098
12.4079
12.3976
12.3858
12.4187
12.4052
12.4174
12.3759
12.4035
12.3896
12.3945
12.3794
12.3553
12.3300
12.0594
12.0148
11.9543
11.8877
11.8705
11.9204
11.9102
11.8916
11.9182
11.9159
11.9175
12.0993
11.9704
12.0483
11.9742
11.9611
11.9635
11.9618
11.9680
12.0955
11.9877
12.0436
12.0398
11.9808
12.0181
12.0107
11.9676
11.9625
11.8710
11.8744
11.8616
11.8256
11.6593
11.7859
12.0552
11.8259
10.3496
10.5278
10.7874
10.9894
11.2317
11.3797
11.5571
11.6517
11.6565
11.6035
10.3646
10.3647
10.7791
10.8552
11.2783
11.5802
11.5760
11.5853
11.3501
11.5170
11.5443
11.5398
11.5377
11.4992
11.5127
11.5487
11.5667
11.6255
11.6109
11.5783
11.6370
11.6232
11.5351
11.5635
11.3542
11.3299
11.4452
11.3741
11.3076
11.3392
11.3322
11.3674
11.3707
11.3232
11.3327
11.3279
11.3296
11.3399
11.4260
11.3263
11.3554
11.3275
11.4866
11.3652
11.3579
11.3407
11.2360
11.2446
11.2122
11.1881
11.2662
11.2571
11.2194
11.2263
11.2322
11.2080
11.2362
11.2416
11.2473
11.2264
11.2493
11.2491
11.2259
11.2448
11.2253
11.2251
11.2283
11.2025
11.2292
11.1972
11.2163
11.1865
11.2148
11.2232
11.1607
11.2189
11.2920
11.2583
11.2567
11.2587
11.1924
11.1923
11.1858
11.2260
11.1601
11.1988
11.0654
10.9328
11.0270
10.9990
10.9328
10.9979
10.9986
10.9334
10.8477
10.7603
10.7595
10.7599
10.8250
10.7619
10.7588
10.8125
10.7589
10.7587
10.7604
10.8288
10.7474
10.8276
10.7501
10.8226
10.8248
10.8882
10.8276
10.8907
10.8923
10.8911
10.8918
10.8926
10.8271
10.7601
10.8273
10.8283
10.6968
10.8359
10.8889
10.8273
10.8174
10.7646
10.7592
10.7566
10.8251
10.8956
10.8249
10.8265
10.7615
10.8260
10.7569
10.8257
10.8940
10.8273
10.7624
10.7558
10.8264
10.7992
10.8303
10.8250
10.8258
10.8921
10.8942
10.8936
10.8780
10.6678
10.6658
10.7337
10.7350
10.6696
10.6674
10.7334
10.7596
10.6681
10.7235
10.7298
10.6657
10.7359
10.7326
10.7424
10.7329
10.6688
10.7330
10.7335
10.7335
10.6664
10.7340
10.7365
10.6682
10.7301
10.7344
10.7343
10.7307
10.6781
10.7332
10.6666
10.7331
10.7341
10.7354
10.6664
10.7344
10.7323
10.8058
10.6968
10.7293
10.6856
10.6248
10.6702
10.7116
10.7316
10.7332
10.6287
10.6828
10.7329
10.7331
10.7347
10.7330
10.7430
10.6666
10.6670
10.7375
10.7326
10.7338
10.7335
10.7334
11.0003
11.0014
11.0002
11.0005
10.7337
10.7342
10.6667
10.6668
10.6660
10.6646
10.6625
10.6642
10.6662
10.7333
10.6660
10.7341
10.6653
10.6660
10.4178
10.3534
10.4201
10.3541
10.3543
10.3499
10.4150
10.4180
10.3416
10.3506
10.3511
10.3520
10.3531
10.3472
10.3447
10.3627
10.3547
10.3694
10.3458
10.2912
10.3481
10.3599
10.3486
10.3449
10.3505
10.3542
10.3510
10.4257
10.3152
10.2854
10.2864
10.2794
10.3495
10.3511
10.3343
10.3286
10.3346
10.3179
10.3144
10.2813
10.2576
10.3016
10.2375
10.2629
10.1432
10.2715
10.2741
10.2747
10.2462
10.2365
10.2439
10.2450
10.2338
10.2393
10.2178
10.2193
10.2605
10.2385
10.2190
10.1859
10.1676
10.1651
10.1391
10.1206
10.1206
10.1198
10.1308
10.1487
10.1714
10.1404
10.1407
10.1267
10.0588
10.0178
10.0101
10.0052
9.9895
9.9855
10.0077
9.9580
9.9542
9.8897
9.9176
9.9209
9.9603
9.9606
9.9998
9.9302
9.8807
9.8809
9.8595
9.8275
9.8173
9.7886
9.8398
9.8244
9.8248
9.7728
9.7018
9.7417
9.7058
9.7064
9.6718
9.6652
9.6704
9.6720
9.6758
9.6070
9.7085
9.7686
9.7731
9.8046
9.8401
9.8359
9.8721
9.8716
9.8730
9.8727
9.8732
9.8752
9.9363
9.9387
9.9716
10.0368
10.0729
10.0762
10.0636
10.0532
10.0607
10.0937
10.1263
10.0955
10.0172
10.0267
9.9899
10.0245
10.0915
10.1463
10.2358
10.2396
10.2382
10.2443
10.2406
10.2432
10.2495
10.2439
10.1617
10.1937
10.1997
10.1978
10.2482
10.2422
10.2415
10.2383
10.2413
10.2736
10.3243
10.3248
10.3257
10.3311
10.3273
10.3258
10.2733
10.2387