Історія денної ставки SCR /BIF з середа, 31 березень 2004.
Максимально було досягнуто
1 сейшельська рупія = 223.0856 бурундійський франк
мінімум на
1 сейшельська рупія = 64.7286 бурундійський франк
Date | SCR/BIF |
---|---|
210.7522 | |
210.1232 | |
210.1810 | |
207.2321 | |
210.4753 | |
211.7408 | |
211.2991 | |
210.7492 | |
212.3579 | |
211.7430 | |
211.2087 | |
209.4387 | |
214.3130 | |
212.2157 | |
212.2324 | |
216.4718 | |
214.5942 | |
213.5099 | |
212.0903 | |
210.5219 | |
204.0653 | |
212.7930 | |
211.8985 | |
215.4353 | |
208.3818 | |
214.1248 | |
211.7908 | |
212.8519 | |
212.6541 | |
216.3305 | |
216.3005 | |
208.0232 | |
210.8122 | |
208.3264 | |
208.3950 | |
216.1195 | |
213.0795 | |
211.3796 | |
212.1145 | |
213.6842 | |
211.8550 | |
212.9882 | |
213.2477 | |
215.2894 | |
213.8894 | |
209.8075 | |
200.6259 | |
208.3246 | |
209.0856 | |
214.0406 | |
214.0035 | |
202.0397 | |
157.2123 | |
158.6430 | |
149.7901 | |
156.8384 | |
159.8568 | |
154.4605 | |
148.2347 | |
159.0074 | |
152.5699 | |
146.1158 | |
156.4263 | |
150.9081 | |
146.6377 | |
151.3774 | |
155.5805 | |
160.5411 | |
146.3447 | |
157.1766 | |
153.9865 | |
153.3546 | |
151.6246 | |
150.4050 | |
152.8611 | |
154.8337 | |
155.5242 | |
153.7897 | |
148.8585 | |
153.2889 | |
154.0962 | |
147.8386 | |
153.8228 | |
155.8765 | |
161.7458 | |
151.5240 | |
157.2478 | |
152.9925 | |
156.8659 | |
160.4054 | |
153.9356 | |
153.2158 | |
160.3376 | |
160.2880 | |
158.4989 | |
160.6035 | |
157.3156 | |
143.0072 | |
159.9458 | |
155.3539 | |
150.8779 | |
152.6315 | |
157.6842 | |
146.9701 | |
141.2191 | |
141.3580 | |
139.9807 | |
139.2951 | |
152.7320 | |
149.8979 | |
146.1660 | |
147.9679 | |
149.1397 | |
146.8320 | |
133.3355 | |
135.8649 | |
142.5251 | |
149.8102 | |
142.6094 | |
133.1673 | |
149.9953 | |
154.3111 | |
144.9475 | |
142.8133 | |
141.7944 | |
148.5076 | |
148.6501 | |
136.6005 | |
154.2793 | |
149.1147 | |
153.6938 | |
154.4099 | |
153.6864 | |
154.6574 | |
149.8660 | |
142.3534 | |
139.7621 | |
137.8159 | |
133.7889 | |
137.0126 | |
121.0634 | |
136.0862 | |
134.6607 | |
131.5446 | |
133.8381 | |
119.7777 | |
133.5832 | |
119.8888 | |
120.1470 | |
128.6174 | |
130.0878 | |
138.2942 | |
126.4013 | |
102.2378 | |
101.1222 | |
92.5917 | |
92.1855 | |
92.1625 | |
92.1107 | |
92.0200 | |
93.7895 | |
91.7023 | |
91.9748 | |
91.5755 | |
91.8261 | |
91.5731 | |
91.8258 | |
91.5901 | |
91.5918 | |
91.5525 | |
91.5371 | |
91.5451 | |
93.3234 | |
93.3168 | |
94.5509 | |
97.7004 | |
100.2854 | |
100.3681 | |
105.6821 | |
106.8304 | |
107.3620 | |
107.4606 | |
107.4923 | |
107.5921 | |
107.5451 | |
107.8065 | |
108.2136 | |
108.2026 | |
108.1504 | |
108.1742 | |
109.2070 | |
109.0742 | |
109.3086 | |
109.2626 | |
109.1107 | |
113.6959 | |
108.1718 | |
108.1377 | |
108.0164 | |
107.6508 | |
108.6607 | |
108.2275 | |
108.2030 | |
108.4278 | |
108.7951 | |
113.9463 | |
128.5421 | |
137.7884 | |
137.3619 | |
150.8390 | |
137.9895 | |
137.6974 | |
137.7287 | |
137.7146 | |
137.7047 | |
137.4582 | |
137.6142 | |
137.6259 | |
137.5456 | |
137.4218 | |
137.3684 | |
137.2755 | |
136.8867 | |
136.9510 | |
136.9754 | |
136.7572 | |
136.8224 | |
136.6993 | |
144.1950 | |
135.5916 | |
136.5200 | |
135.1576 | |
135.2435 | |
134.6451 | |
135.2598 | |
135.3115 | |
134.9078 | |
135.3182 | |
135.2494 | |
134.9171 | |
134.7135 | |
134.7393 | |
134.9841 | |
134.1746 | |
134.7992 | |
134.8106 | |
135.0605 | |
134.6850 | |
134.7195 | |
135.0691 | |
135.5680 | |
134.0565 | |
134.5546 | |
134.0596 | |
134.0044 | |
133.8312 | |
133.2616 | |
134.0691 | |
134.1180 | |
134.0988 | |
132.7872 | |
132.4298 | |
132.8700 | |
132.5465 | |
132.6565 | |
131.6505 | |
132.5699 | |
132.5043 | |
131.3451 | |
131.5978 | |
132.1019 | |
132.1134 | |
131.8280 | |
132.3019 | |
132.0377 | |
132.9516 | |
131.7575 | |
133.1319 | |
132.8221 | |
130.6112 | |
131.6538 | |
131.4563 | |
131.5545 | |
131.4386 | |
130.3848 | |
130.7213 | |
130.4107 | |
130.4911 | |
130.5834 | |
130.0781 | |
130.1851 | |
130.6393 | |
130.7912 | |
131.4185 | |
130.6535 | |
130.2252 | |
130.1765 | |
130.8583 | |
130.6132 | |
130.5934 | |
131.1753 | |
130.6667 | |
131.8940 | |
130.7060 | |
131.5668 | |
125.8734 | |
131.2819 | |
131.7646 | |
132.3689 | |
128.3887 | |
130.7510 | |
129.5275 | |
127.9443 | |
127.2770 | |
126.3943 | |
128.3377 | |
130.9858 | |
127.7453 | |
127.9195 | |
132.3835 | |
129.1841 | |
129.0725 | |
124.0227 | |
125.6726 | |
125.0058 | |
126.4812 | |
126.0277 | |
125.3491 | |
124.9061 | |
125.4906 | |
125.6599 | |
125.7566 | |
126.2807 | |
126.3483 | |
128.9928 | |
127.5167 | |
128.0315 | |
127.3355 | |
128.9242 | |
128.1021 | |
127.4446 | |
127.1451 | |
127.3871 | |
126.1943 | |
126.6062 | |
127.0115 | |
128.6101 | |
127.8796 | |
125.3858 | |
127.3723 | |
127.6298 | |
130.9062 | |
131.3033 | |
129.1945 | |
127.1129 | |
126.2458 | |
125.4933 | |
127.2933 | |
125.9609 | |
125.8577 | |
125.9772 | |
128.1874 | |
125.8803 | |
125.6390 | |
124.8273 | |
128.4710 | |
126.6766 | |
126.7059 | |
125.5189 | |
125.5763 | |
123.9804 | |
127.0756 | |
125.8895 | |
125.3444 | |
125.4321 | |
127.0556 | |
128.8655 | |
126.7977 | |
124.3551 | |
126.7030 | |
126.3673 | |
125.3070 | |
124.7247 | |
127.2060 | |
123.9899 | |
126.0239 | |
127.7517 | |
124.1367 | |
124.2000 | |
126.5173 | |
125.1838 | |
124.7152 | |
124.3508 | |
125.5108 | |
125.5499 | |
126.1595 | |
123.0785 | |
126.1375 | |
124.5607 | |
127.1099 | |
126.6552 | |
125.4832 | |
126.6739 | |
132.4643 | |
127.4975 | |
120.4178 | |
117.2995 | |
119.4863 | |
117.2369 | |
117.1272 | |
119.1632 | |
117.0633 | |
120.1114 | |
110.0047 | |
117.6656 | |
115.0011 | |
116.7054 | |
117.6813 | |
119.1804 | |
119.6898 | |
117.0501 | |
119.9820 | |
110.3424 | |
112.5243 | |
115.0136 | |
119.6850 | |
121.0963 | |
123.0785 | |
122.0296 | |
121.4025 | |
123.8302 | |
120.0285 | |
125.1176 | |
120.9909 | |
120.4759 | |
121.5344 | |
119.7689 | |
121.6363 | |
120.4857 | |
122.4533 | |
118.1278 | |
118.4598 | |
121.8363 | |
119.1900 | |
120.2198 | |
119.5780 | |
121.2209 | |
118.6396 | |
119.1382 | |
118.1860 | |
117.6503 | |
119.3515 | |
124.7682 | |
124.8206 | |
123.3840 | |
118.7109 | |
122.3198 | |
117.5120 | |
116.9155 | |
117.0652 | |
115.9300 | |
118.4518 | |
116.1705 | |
115.4078 | |
114.8101 | |
115.1918 | |
114.4283 | |
117.2873 | |
114.7127 | |
114.4529 | |
116.3858 | |
115.3667 | |
112.0866 | |
112.1137 | |
111.9920 | |
111.5764 | |
111.9431 | |
111.2137 | |
111.0280 | |
110.9392 | |
118.6597 | |
117.4884 | |
111.4163 | |
111.6176 | |
111.1421 | |
110.5536 | |
110.4928 | |
109.9087 | |
109.5714 | |
109.8790 | |
112.6120 | |
112.5577 | |
117.7615 | |
117.3262 | |
117.2880 | |
118.6131 | |
118.8356 | |
118.0969 | |
119.7358 | |
119.4297 | |
124.0676 | |
126.2542 | |
125.1344 | |
125.8358 | |
126.7876 | |
125.8876 | |
125.9829 | |
125.4632 | |
125.1147 | |
124.9253 | |
127.5221 | |
127.8603 | |
125.9916 | |
127.5399 | |
124.9777 | |
128.4260 | |
129.8503 | |
128.0482 | |
127.8414 | |
127.3914 | |
129.3274 | |
128.2363 | |
126.8521 | |
127.9808 | |
126.9174 | |
128.3189 | |
127.1820 | |
126.7904 | |
127.7537 | |
128.1425 | |
128.2467 | |
128.7623 | |
128.5285 | |
128.4184 | |
128.1952 | |
127.6563 | |
128.0474 | |
128.5585 | |
128.7805 | |
128.5285 | |
129.3146 | |
128.6961 | |
128.8115 | |
127.6886 | |
127.5837 | |
127.9033 | |
127.8036 | |
128.0605 | |
126.8296 | |
127.2776 | |
128.2375 | |
127.9686 | |
127.7534 | |
127.7335 | |
128.3164 | |
128.3168 | |
128.0163 | |
128.9423 | |
130.1948 | |
129.9520 | |
131.7752 | |
130.5360 | |
130.7323 | |
130.9319 | |
133.1157 | |
133.0512 | |
132.8136 | |
133.8338 | |
133.9293 | |
133.1694 | |
133.6429 | |
134.5199 | |
134.0373 | |
135.4980 | |
134.7986 | |
128.2202 | |
125.2900 | |
126.8248 | |
124.2016 | |
123.1537 | |
124.4075 | |
116.7714 | |
116.1465 | |
115.9798 | |
115.1760 | |
117.0679 | |
117.8182 | |
115.1407 | |
116.3827 | |
115.7637 | |
115.1324 | |
111.6251 | |
113.1396 | |
113.6604 | |
112.7082 | |
112.8418 | |
113.6172 | |
113.9906 | |
112.4329 | |
113.1660 | |
110.2906 | |
111.6142 | |
110.7494 | |
110.7274 | |
110.2029 | |
110.8661 | |
105.3709 | |
102.5125 | |
96.3965 | |
95.6628 | |
98.2240 | |
100.2097 | |
100.0006 | |
95.8936 | |
97.7503 | |
98.0175 | |
97.9630 | |
100.6898 | |
96.9786 | |
97.5055 | |
98.1736 | |
97.3772 | |
91.9524 | |
92.3652 | |
90.6808 | |
92.6185 | |
91.3661 | |
92.6665 | |
95.2333 | |
92.2830 | |
93.8321 | |
93.4588 | |
93.5999 | |
91.1490 | |
90.9444 | |
92.5370 | |
98.1916 | |
97.4655 | |
92.9805 | |
98.4871 | |
96.3411 | |
97.1808 | |
95.9299 | |
96.1395 | |
97.9540 | |
95.6149 | |
95.8425 | |
98.0092 | |
97.8015 | |
96.6531 | |
99.5429 | |
98.4006 | |
98.9240 | |
98.6803 | |
100.7376 | |
98.2354 | |
100.6817 | |
99.6713 | |
100.7289 | |
99.0003 | |
101.6477 | |
100.1884 | |
101.2181 | |
101.2354 | |
100.9461 | |
98.4832 | |
98.2325 | |
100.4844 | |
100.8456 | |
97.8065 | |
98.3710 | |
98.3351 | |
98.5273 | |
100.3744 | |
101.0207 | |
100.8069 | |
94.1827 | |
91.5008 | |
93.3229 | |
93.2930 | |
91.1064 | |
93.0156 | |
91.3353 | |
91.3817 | |
91.4872 | |
92.4826 | |
91.9788 | |
92.3515 | |
90.7854 | |
91.9395 | |
94.9310 | |
93.4739 | |
91.1134 | |
93.1083 | |
93.6373 | |
93.6126 | |
91.6088 | |
94.0294 | |
92.4627 | |
92.3966 | |
93.4163 | |
90.6882 | |
92.6165 | |
92.6014 | |
89.0383 | |
88.7574 | |
92.7028 | |
92.3459 | |
89.9349 | |
92.3844 | |
88.9864 | |
92.5967 | |
89.2128 | |
89.1955 | |
91.2689 | |
90.4165 | |
91.6744 | |
93.0500 | |
90.0485 | |
90.3919 | |
89.8003 | |
91.1580 | |
94.3330 | |
94.9865 | |
94.9972 | |
95.3878 | |
96.4249 | |
93.0994 | |
93.9708 | |
98.8706 | |
98.4028 | |
94.4338 | |
95.7361 | |
96.5435 | |
96.4780 | |
99.6036 | |
100.5262 | |
102.1160 | |
102.5993 | |
101.9247 | |
103.9418 | |
103.6622 | |
103.3529 | |
101.9164 | |
103.4451 | |
103.8243 | |
104.6714 | |
105.1365 | |
105.3116 | |
109.1080 | |
111.2548 | |
109.7805 | |
114.0367 | |
110.2484 | |
110.7007 | |
93.8997 | |
91.7520 | |
90.1571 | |
91.5275 | |
86.7795 | |
88.5578 | |
85.4935 | |
86.7415 | |
83.7572 | |
84.5714 | |
84.2228 | |
83.5438 | |
81.4112 | |
83.6179 | |
82.5854 | |
81.1546 | |
81.9984 | |
80.4508 | |
78.5898 | |
78.9351 | |
78.2378 | |
76.6204 | |
75.8272 | |
74.5332 | |
75.9372 | |
73.2008 | |
69.6257 | |
68.1668 | |
68.1847 | |
67.7688 | |
67.4834 | |
68.9887 | |
67.7110 | |
67.2968 | |
67.5216 | |
67.1644 | |
68.3180 | |
68.5494 | |
68.3146 | |
67.7392 | |
67.8889 | |
69.0310 | |
67.7828 | |
67.2369 | |
87.5547 | |
86.0119 | |
125.7581 | |
126.4362 | |
126.2843 | |
129.3362 | |
130.0528 | |
130.8096 | |
136.5305 | |
135.3808 | |
136.0663 | |
139.2760 | |
137.5590 | |
138.6179 | |
137.8384 | |
139.7921 | |
139.5084 | |
138.2411 | |
139.2336 | |
139.9698 | |
138.6041 | |
139.4924 | |
139.4252 | |
138.8632 | |
138.8548 | |
138.1827 | |
139.0238 | |
138.4276 | |
137.2108 | |
138.2407 | |
136.5814 | |
138.9438 | |
138.7160 | |
139.7432 | |
138.5143 | |
138.5476 | |
139.2894 | |
138.5492 | |
136.5995 | |
136.6058 | |
137.9226 | |
136.4933 | |
135.6121 | |
136.9448 | |
136.9680 | |
135.9594 | |
136.1482 | |
135.4905 | |
136.5637 | |
136.2627 | |
136.4827 | |
137.2309 | |
136.8435 | |
135.7570 | |
137.1680 | |
136.6126 | |
136.9601 | |
135.9254 | |
135.3181 | |
141.9209 | |
148.6959 | |
153.1868 | |
154.3048 | |
155.5973 | |
156.8748 | |
158.9201 | |
159.7388 | |
164.6776 | |
166.0639 | |
166.0461 | |
168.1951 | |
168.9166 | |
168.4633 | |
168.9784 | |
170.0410 | |
168.7814 | |
168.5013 | |
171.5759 | |
171.9580 | |
170.9355 | |
171.2232 | |
170.9771 | |
170.9258 | |
171.3628 | |
170.5146 | |
169.8382 | |
170.7104 | |
170.7244 | |
170.9068 | |
171.1938 | |
170.4615 | |
171.4341 | |
171.7984 | |
169.3411 | |
169.8614 | |
177.5837 | |
186.9698 | |
183.8705 | |
186.9234 | |
187.8582 | |
188.9038 | |
189.3418 | |
190.9586 | |
190.9851 | |
192.4025 | |
195.6727 | |
193.2611 | |
193.1812 | |
193.4344 | |
192.4439 | |
192.6699 | |
193.8314 | |
187.6514 | |
187.8088 | |
187.4788 | |
187.3784 | |
181.6873 | |
181.4436 | |
181.2414 | |
181.4989 | |
181.5546 | |
181.0119 | |
180.7109 | |
184.7053 | |
180.9717 | |
180.8505 | |
180.9000 | |
180.7061 | |
180.9720 | |
183.6308 | |
180.6284 | |
180.5030 | |
180.4512 | |
180.5991 | |
180.1366 | |
180.1491 | |
185.1042 | |
182.3004 | |
186.0919 | |
186.0723 | |
185.7820 | |
181.9269 | |
182.1283 | |
182.0718 | |
181.9273 | |
181.9047 | |
181.9357 | |
181.9755 | |
181.9408 | |
181.9505 | |
182.0370 | |
196.9930 | |
184.4052 | |
188.3963 | |
188.3989 | |
188.5288 | |
188.4000 | |
188.4636 | |
188.1706 | |
188.4974 | |
186.6861 | |
186.6232 | |
193.3659 | |
193.3984 | |
194.3696 | |
193.3484 | |
193.3203 | |
193.2656 | |
193.3500 | |
198.4054 | |
198.3396 | |
198.3521 | |
198.0851 | |
198.3573 | |
198.5070 | |
198.3819 | |
198.4539 | |
197.4166 | |
197.6869 | |
198.4993 | |
198.3452 | |
198.3520 | |
198.5334 | |
198.3315 | |
198.3060 | |
198.3907 | |
198.3775 | |
198.2615 | |
198.2546 | |
198.2209 | |
198.3674 | |
197.6046 | |
197.6916 | |
197.6702 | |
197.2504 | |
197.1825 | |
197.2377 | |
197.2670 | |
197.1690 | |
197.3545 | |
195.5738 | |
195.5066 | |
195.5426 | |
195.4667 | |
195.5006 | |
195.4688 | |
195.6144 | |
195.3733 | |
195.1881 | |
195.2201 | |
198.5100 | |
194.4165 | |
195.2930 | |
199.5895 | |
199.5088 | |
199.5024 | |
199.7176 | |
196.7024 | |
195.1410 | |
199.7266 | |
199.7106 | |
199.4569 | |
206.2877 | |
205.6976 | |
204.2391 | |
205.9930 | |
206.2474 | |
207.9359 | |
207.6601 | |
206.2625 | |
192.5407 | |
191.0271 | |
190.4716 | |
192.9488 | |
204.8313 | |
207.4110 | |
195.5751 | |
208.5393 | |
199.6243 | |
198.8910 | |
205.4267 | |
206.3024 | |
205.7620 |