Історія денної ставки SCR /GNF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 сейшельська рупія = 1 043.3314 гвінейський франк
мінімум на
1 сейшельська рупія = 285.2436 гвінейський франк
Date | SCR/GNF |
---|---|
627.4179 | |
620.6717 | |
631.0434 | |
634.6254 | |
634.4439 | |
633.1761 | |
638.1014 | |
635.2878 | |
634.4521 | |
629.3339 | |
645.1542 | |
638.5956 | |
639.2665 | |
651.1484 | |
646.2324 | |
643.9663 | |
637.6826 | |
635.4633 | |
616.0236 | |
642.0050 | |
639.5592 | |
650.7169 | |
628.9424 | |
649.1041 | |
641.3886 | |
645.7125 | |
644.8098 | |
655.6795 | |
655.4306 | |
630.2918 | |
638.8405 | |
632.1597 | |
632.2071 | |
654.5503 | |
644.3708 | |
641.5695 | |
646.0214 | |
647.8960 | |
645.2497 | |
648.8469 | |
646.8452 | |
654.2064 | |
652.5514 | |
639.4199 | |
611.2391 | |
633.8126 | |
636.7611 | |
655.4280 | |
652.0543 | |
618.1469 | |
650.4049 | |
654.3943 | |
620.4807 | |
647.3937 | |
662.4246 | |
645.1482 | |
619.3691 | |
666.8445 | |
632.0919 | |
605.0390 | |
656.0745 | |
627.5699 | |
615.1250 | |
628.9673 | |
652.7664 | |
667.6450 | |
614.3299 | |
659.9410 | |
640.7023 | |
640.1024 | |
637.8198 | |
633.4324 | |
642.4981 | |
651.6237 | |
653.6195 | |
647.5060 | |
625.3389 | |
644.6742 | |
659.4450 | |
623.8793 | |
649.2116 | |
655.5668 | |
682.9911 | |
637.9537 | |
664.0343 | |
642.6371 | |
665.0338 | |
679.2463 | |
647.0186 | |
645.6921 | |
676.5328 | |
676.4026 | |
676.0572 | |
678.6052 | |
680.3476 | |
618.5846 | |
687.9957 | |
673.7122 | |
649.0264 | |
660.2160 | |
684.2998 | |
639.6069 | |
618.7977 | |
620.5297 | |
623.5848 | |
622.5548 | |
686.5785 | |
673.6683 | |
660.8781 | |
673.2128 | |
672.9521 | |
667.3504 | |
607.7261 | |
632.7352 | |
670.9075 | |
705.5292 | |
670.2577 | |
630.2519 | |
711.2019 | |
732.1265 | |
693.1096 | |
686.5422 | |
685.2315 | |
718.9850 | |
723.2411 | |
670.4206 | |
755.9871 | |
732.1445 | |
755.1529 | |
759.4174 | |
757.8067 | |
763.7410 | |
739.5734 | |
700.9265 | |
687.7763 | |
679.2425 | |
661.1284 | |
677.3198 | |
599.8847 | |
674.7306 | |
668.1164 | |
652.4958 | |
664.5838 | |
594.4842 | |
664.1737 | |
597.4637 | |
599.7036 | |
644.2118 | |
659.4611 | |
701.1066 | |
646.1720 | |
522.9308 | |
519.7480 | |
475.6632 | |
472.9426 | |
477.2100 | |
476.9738 | |
477.3651 | |
486.6612 | |
485.5907 | |
481.5034 | |
484.6487 | |
481.2613 | |
484.1545 | |
483.3860 | |
479.0348 | |
471.0562 | |
470.0622 | |
469.2654 | |
466.7009 | |
472.6209 | |
471.6491 | |
474.5784 | |
492.9903 | |
506.5770 | |
507.7190 | |
534.8796 | |
541.1936 | |
543.3307 | |
543.6414 | |
543.4719 | |
539.0353 | |
538.7600 | |
539.5030 | |
541.6195 | |
540.2029 | |
540.2789 | |
540.4746 | |
546.0087 | |
545.4280 | |
546.8056 | |
547.2446 | |
547.7105 | |
570.2920 | |
544.2380 | |
544.8625 | |
541.5074 | |
543.5369 | |
538.1229 | |
542.2581 | |
542.5452 | |
546.2283 | |
547.3929 | |
571.1006 | |
649.2715 | |
691.7520 | |
690.5704 | |
756.3895 | |
692.9754 | |
691.9375 | |
692.2213 | |
692.3698 | |
691.9191 | |
695.0630 | |
692.2409 | |
695.9774 | |
693.3424 | |
693.5249 | |
693.3027 | |
692.8529 | |
687.1145 | |
692.4056 | |
696.5679 | |
692.3806 | |
691.9725 | |
667.6522 | |
707.8796 | |
675.0400 | |
674.0254 | |
679.7017 | |
673.7864 | |
673.4555 | |
674.0780 | |
675.1457 | |
671.2567 | |
670.3953 | |
673.4139 | |
672.3369 | |
671.4987 | |
672.8416 | |
673.7775 | |
669.8208 | |
673.1638 | |
673.0148 | |
674.0801 | |
672.4553 | |
673.0788 | |
670.7338 | |
667.7457 | |
667.7747 | |
671.2488 | |
670.3498 | |
670.2405 | |
669.5543 | |
667.3384 | |
671.3362 | |
671.0032 | |
670.9809 | |
674.9517 | |
669.1466 | |
672.3796 | |
669.4802 | |
672.4045 | |
667.7860 | |
670.5002 | |
670.8568 | |
669.2976 | |
668.7554 | |
670.7466 | |
674.2369 | |
670.3951 | |
670.1933 | |
669.6748 | |
674.1059 | |
666.8905 | |
670.7894 | |
670.6998 | |
665.5042 | |
667.4593 | |
666.0481 | |
666.3505 | |
666.7448 | |
664.4287 | |
666.6624 | |
665.6597 | |
666.4714 | |
668.3929 | |
664.6465 | |
665.4345 | |
666.7264 | |
667.4713 | |
668.8629 | |
667.3984 | |
666.9782 | |
666.6982 | |
668.1095 | |
668.0222 | |
666.3595 | |
666.0323 | |
670.1514 | |
671.7914 | |
670.9642 | |
669.6487 | |
642.5142 | |
670.0324 | |
670.3070 | |
670.4611 | |
656.2995 | |
669.0150 | |
654.7281 | |
652.6867 | |
652.7104 | |
644.8000 | |
655.4653 | |
668.7966 | |
656.0476 | |
654.7190 | |
679.1387 | |
656.6784 | |
656.7441 | |
636.7866 | |
646.4436 | |
641.8515 | |
649.7069 | |
640.8121 | |
645.2708 | |
642.3566 | |
642.7230 | |
647.8436 | |
646.7112 | |
648.1204 | |
650.6965 | |
663.9219 | |
649.7573 | |
652.6250 | |
652.5796 | |
661.8228 | |
658.8616 | |
654.3532 | |
657.7114 | |
649.3684 | |
645.2310 | |
654.5656 | |
656.4929 | |
670.2815 | |
662.1011 | |
652.6770 | |
671.3123 | |
673.0003 | |
689.1884 | |
694.7633 | |
680.2919 | |
668.7713 | |
678.0953 | |
676.5654 | |
670.4476 | |
682.0875 | |
679.8854 | |
683.9685 | |
681.3871 | |
685.9312 | |
681.1619 | |
683.9609 | |
695.8032 | |
680.3547 | |
699.9577 | |
691.2697 | |
690.3377 | |
680.4711 | |
698.5469 | |
693.7709 | |
683.0486 | |
694.5757 | |
708.2663 | |
720.6360 | |
705.7536 | |
691.3736 | |
679.7106 | |
675.9662 | |
683.2970 | |
678.0242 | |
694.2934 | |
678.3378 | |
684.9643 | |
695.3547 | |
676.7684 | |
676.2566 | |
689.5377 | |
683.2833 | |
677.0564 | |
681.5415 | |
678.0397 | |
682.2132 | |
683.1220 | |
670.1366 | |
687.3241 | |
692.9038 | |
686.0106 | |
683.8967 | |
633.2198 | |
642.7406 | |
711.3336 | |
560.7776 | |
567.1327 | |
550.0907 | |
566.1348 | |
551.3513 | |
556.8196 | |
572.4972 | |
568.4479 | |
586.5917 | |
535.7776 | |
574.4225 | |
559.3429 | |
567.2094 | |
574.3822 | |
581.3192 | |
583.7620 | |
574.5188 | |
589.2326 | |
545.6367 | |
559.3342 | |
571.1840 | |
599.5779 | |
598.1109 | |
605.5731 | |
604.3698 | |
601.8341 | |
617.9142 | |
598.2494 | |
621.5458 | |
592.3599 | |
599.1818 | |
618.2174 | |
610.9570 | |
566.1186 | |
562.8313 | |
578.9062 | |
566.5511 | |
565.8699 | |
576.4920 | |
558.8186 | |
574.6976 | |
558.3368 | |
567.0266 | |
551.7428 | |
562.7188 | |
557.7818 | |
551.8395 | |
547.7771 | |
548.4929 | |
557.6983 | |
549.4945 | |
578.6815 | |
568.0166 | |
554.0447 | |
549.1625 | |
554.4258 | |
542.5272 | |
566.7007 | |
546.0206 | |
533.1789 | |
525.0322 | |
532.7788 | |
534.3113 | |
544.9225 | |
527.0794 | |
531.6724 | |
533.6412 | |
532.3852 | |
514.9251 | |
515.2833 | |
515.0467 | |
513.6781 | |
509.3032 | |
504.6182 | |
497.4018 | |
496.0092 | |
532.1016 | |
528.8185 | |
500.5453 | |
501.9628 | |
501.2021 | |
497.6662 | |
500.0636 | |
497.7492 | |
494.3567 | |
500.1112 | |
508.0746 | |
511.3678 | |
528.9665 | |
535.4461 | |
532.7821 | |
532.8262 | |
536.6555 | |
531.3145 | |
536.4690 | |
542.7451 | |
556.7863 | |
566.2363 | |
568.1404 | |
571.4387 | |
573.2992 | |
568.1792 | |
569.6292 | |
562.2687 | |
557.3551 | |
563.4152 | |
572.9570 | |
573.6255 | |
563.7620 | |
573.6904 | |
560.6974 | |
578.5248 | |
583.8996 | |
574.1146 | |
573.6613 | |
574.2640 | |
579.8329 | |
575.1920 | |
582.8486 | |
585.3144 | |
574.7340 | |
581.8642 | |
573.1717 | |
570.2721 | |
579.7882 | |
575.9001 | |
576.3652 | |
577.8756 | |
581.2405 | |
578.8124 | |
579.5627 | |
576.3262 | |
572.7023 | |
576.7612 | |
573.6491 | |
576.8764 | |
584.3045 | |
583.9207 | |
578.9849 | |
575.8503 | |
577.7856 | |
571.4434 | |
582.6543 | |
578.8680 | |
573.7649 | |
576.1324 | |
579.5277 | |
577.8916 | |
573.1867 | |
575.4231 | |
581.9270 | |
578.6339 | |
572.6195 | |
578.7657 | |
581.5074 | |
582.4389 | |
584.1884 | |
589.6492 | |
592.9025 | |
593.7810 | |
604.1966 | |
592.3956 | |
591.4027 | |
606.9093 | |
600.8119 | |
601.0025 | |
599.6704 | |
613.9329 | |
610.0640 | |
612.6668 | |
611.3490 | |
593.2668 | |
585.9238 | |
565.2250 | |
560.6334 | |
555.0242 | |
563.7037 | |
549.6829 | |
547.1966 | |
545.2782 | |
546.4808 | |
534.1266 | |
536.7891 | |
544.6225 | |
546.1382 | |
541.6217 | |
541.6666 | |
542.1067 | |
544.0551 | |
545.9962 | |
533.3625 | |
544.6117 | |
547.2642 | |
547.5475 | |
539.3909 | |
543.3601 | |
539.1744 | |
552.1108 | |
545.7068 | |
547.7555 | |
547.3405 | |
548.1718 | |
520.7172 | |
507.4293 | |
476.2734 | |
478.2635 | |
492.1952 | |
497.1239 | |
495.9474 | |
483.5609 | |
484.6027 | |
491.3511 | |
484.8889 | |
501.6506 | |
482.4644 | |
496.6719 | |
494.9252 | |
503.8458 | |
504.2614 | |
500.3705 | |
497.5806 | |
502.4748 | |
493.9115 | |
502.0499 | |
517.2225 | |
490.0704 | |
494.7378 | |
496.3255 | |
498.9885 | |
487.2397 | |
491.4570 | |
501.2515 | |
518.6150 | |
513.6398 | |
503.5555 | |
522.5298 | |
503.7060 | |
525.6902 | |
530.1021 | |
530.2526 | |
531.5028 | |
522.7125 | |
522.8490 | |
545.3306 | |
537.6966 | |
526.1330 | |
536.2495 | |
530.1157 | |
528.8951 | |
529.6782 | |
528.2000 | |
560.8787 | |
549.8266 | |
548.6995 | |
543.5490 | |
538.6617 | |
556.6808 | |
545.6298 | |
546.3271 | |
551.2761 | |
550.4523 | |
531.0437 | |
538.8020 | |
548.6005 | |
553.9658 | |
578.3691 | |
573.2753 | |
578.4981 | |
567.9258 | |
575.0714 | |
582.6233 | |
583.6401 | |
582.9749 | |
564.7976 | |
582.6578 | |
580.0123 | |
587.1443 | |
591.5671 | |
589.3116 | |
599.4861 | |
602.3900 | |
619.2908 | |
598.1710 | |
589.6526 | |
569.6846 | |
575.6764 | |
600.5052 | |
570.3333 | |
557.1442 | |
566.3920 | |
563.3505 | |
574.8835 | |
554.2989 | |
578.3884 | |
562.5820 | |
563.3161 | |
565.8129 | |
552.7059 | |
539.3975 | |
527.3471 | |
444.7404 | |
442.6085 | |
458.2534 | |
436.1367 | |
417.0492 | |
422.4390 | |
407.9228 | |
410.9157 | |
398.0465 | |
396.2652 | |
406.5747 | |
403.2815 | |
405.9965 | |
412.1479 | |
398.8147 | |
401.2323 | |
396.2013 | |
400.9235 | |
414.9953 | |
412.6170 | |
417.2864 | |
417.5187 | |
424.5332 | |
412.2014 | |
414.1864 | |
434.4048 | |
435.1710 | |
418.0520 | |
423.4755 | |
425.8159 | |
426.0348 | |
440.7313 | |
443.9585 | |
453.5569 | |
448.8510 | |
446.6338 | |
456.6072 | |
452.3547 | |
451.1731 | |
446.9008 | |
451.2707 | |
452.1187 | |
459.9328 | |
464.4533 | |
465.3558 | |
480.5691 | |
487.7948 | |
483.8350 | |
502.0066 | |
487.4627 | |
492.5931 | |
416.0953 | |
402.8936 | |
396.2321 | |
403.0152 | |
370.3101 | |
378.4243 | |
368.1730 | |
373.3960 | |
359.5068 | |
362.1212 | |
356.5434 | |
351.6814 | |
344.4618 | |
365.2104 | |
361.2659 | |
357.3950 | |
334.0884 | |
321.8013 | |
307.4398 | |
347.2408 | |
339.7007 | |
329.4695 | |
329.0072 | |
321.9224 | |
329.0527 | |
318.2062 | |
304.7747 | |
295.8009 | |
297.8261 | |
292.5283 | |
291.7396 | |
297.3910 | |
291.4358 | |
291.2285 | |
289.2429 | |
286.9797 | |
292.5300 | |
303.6234 | |
298.0918 | |
300.6892 | |
305.9046 | |
312.5468 | |
301.7998 | |
296.1841 | |
393.5199 | |
383.5943 | |
561.4134 | |
562.3635 | |
561.5326 | |
583.5819 | |
589.0101 | |
580.1115 | |
603.3853 | |
573.1278 | |
569.7252 | |
575.1605 | |
579.2452 | |
577.9921 | |
577.1445 | |
572.0775 | |
576.2387 | |
571.5452 | |
575.1770 | |
560.1436 | |
548.1551 | |
563.5558 | |
555.7355 | |
553.5808 | |
554.1234 | |
552.6261 | |
554.2948 | |
553.8879 | |
555.3295 | |
555.0325 | |
553.5040 | |
558.3205 | |
550.3212 | |
547.7862 | |
541.8974 | |
543.5276 | |
540.9969 | |
541.8785 | |
538.4058 | |
535.7015 | |
536.1272 | |
533.9289 | |
534.7226 | |
533.8750 | |
535.6034 | |
535.5793 | |
537.1014 | |
533.2076 | |
534.1222 | |
529.1462 | |
530.9543 | |
531.0147 | |
527.1076 | |
527.4894 | |
528.7049 | |
526.9980 | |
529.7992 | |
526.7839 | |
523.1214 | |
544.9143 | |
574.2496 | |
588.2282 | |
581.5237 | |
590.3525 | |
588.7045 | |
584.2710 | |
586.4693 | |
595.2726 | |
591.1913 | |
532.6575 | |
540.1685 | |
544.8927 | |
541.6023 | |
545.6696 | |
551.0916 | |
548.2594 | |
548.2110 | |
560.6149 | |
564.8363 | |
563.7681 | |
561.5639 | |
596.5215 | |
596.1166 | |
591.9484 | |
979.3506 | |
978.9360 | |
976.3094 | |
980.1606 | |
982.8609 | |
980.4925 | |
948.8763 | |
979.6045 | |
983.6038 | |
985.2583 | |
990.8978 | |
1 006.8686 | |
1 020.4782 | |
1 021.9905 | |
1 018.8891 | |
1 019.7426 | |
1 019.8197 | |
1 019.4743 | |
1 019.0454 | |
1 019.0569 | |
1 018.6717 | |
1 031.9286 | |
1 037.4007 | |
1 019.5929 | |
1 019.3769 | |
1 019.2808 | |
1 019.8155 | |
1 025.5539 | |
1 024.2860 | |
1 024.6854 | |
1 026.1743 | |
1 024.5881 | |
1 026.4035 | |
1 025.4020 | |
1 015.8788 | |
1 025.8846 | |
992.2150 | |
915.9652 | |
922.6094 | |
937.7600 | |
877.7791 | |
877.2011 | |
858.3506 | |
829.7299 | |
831.4780 | |
845.8842 | |
830.6174 | |
830.5418 | |
829.7452 | |
831.1216 | |
830.8036 | |
831.1521 | |
830.6835 | |
831.1002 | |
848.8284 | |
846.8390 | |
847.9574 | |
826.8717 | |
822.3001 | |
834.7521 | |
822.3045 | |
806.6027 | |
790.4675 | |
790.9775 | |
794.1184 | |
795.0852 | |
795.2705 | |
808.0423 | |
796.4114 | |
810.6045 | |
814.7618 | |
814.4429 | |
796.3297 | |
775.6450 | |
777.0871 | |
777.9960 | |
770.4614 | |
771.8111 | |
767.8697 | |
765.4372 | |
751.4197 | |
732.2080 | |
733.9594 | |
705.9830 | |
704.7385 | |
695.7361 | |
699.6859 | |
697.1210 | |
677.3501 | |
678.3169 | |
677.1047 | |
680.5910 | |
686.5481 | |
674.4049 | |
678.6235 | |
657.0678 | |
653.5266 | |
642.7900 | |
638.0964 | |
633.5288 | |
642.8455 | |
638.0461 | |
626.4353 | |
616.0540 | |
615.9020 | |
586.9904 | |
579.1906 | |
571.4071 | |
540.7912 | |
520.7148 | |
520.7011 | |
516.3816 | |
513.9426 | |
500.2411 | |
490.9328 | |
505.9888 | |
517.8050 | |
515.7680 | |
515.2685 | |
513.1748 | |
510.6681 | |
508.6748 | |
506.0535 | |
502.8418 | |
499.1434 | |
497.7338 | |
505.7490 | |
493.7439 | |
489.9587 | |
497.6486 | |
494.5007 | |
491.2829 | |
489.0101 | |
479.8364 | |
474.1963 | |
483.4572 | |
480.7549 | |
478.1328 | |
491.6346 | |
489.5061 | |
483.8322 | |
492.2810 | |
397.4878 | |
388.1758 | |
388.1398 | |
396.2070 | |
362.9470 | |
364.4640 | |
364.5137 | |
364.5544 | |
388.7895 | |
389.5131 | |
367.8446 | |
393.6000 | |
374.6917 | |
388.3054 | |
388.3209 | |
388.4134 | |
388.2683 | |
395.9331 | |
390.6912 |