Історія денної ставки SCR /SOS з середа, 24 березень 2004.
Максимально було досягнуто
1 сейшельська рупія = 573.9070 сомалійський шилінг
мінімум на
1 сейшельська рупія = 26.7761 сомалійський шилінг
Date | SCR/SOS |
---|---|
41.8671 | |
41.8482 | |
41.2564 | |
41.9692 | |
42.1937 | |
42.1846 | |
42.0890 | |
42.4282 | |
42.2479 | |
42.1814 | |
41.8491 | |
42.8917 | |
42.4456 | |
42.4976 | |
43.2758 | |
42.9651 | |
42.8199 | |
42.4643 | |
42.2351 | |
40.9534 | |
42.6527 | |
42.4919 | |
43.2618 | |
41.8252 | |
43.0318 | |
42.5274 | |
42.8069 | |
42.7653 | |
43.4893 | |
43.5347 | |
41.9523 | |
42.3259 | |
41.8902 | |
41.7407 | |
43.5148 | |
42.7337 | |
42.5441 | |
42.6518 | |
42.7867 | |
42.7224 | |
42.8170 | |
42.8363 | |
43.3322 | |
43.1104 | |
42.2393 | |
40.3782 | |
41.8260 | |
41.9941 | |
43.0975 | |
43.1194 | |
40.7941 | |
42.9173 | |
43.3191 | |
40.9467 | |
42.8195 | |
43.7322 | |
42.2362 | |
40.5401 | |
43.6564 | |
41.7557 | |
40.1334 | |
42.9129 | |
41.4372 | |
40.2811 | |
41.4996 | |
42.7593 | |
44.0330 | |
40.2492 | |
43.2558 | |
42.2727 | |
42.2069 | |
41.7212 | |
41.4367 | |
42.1467 | |
42.6669 | |
42.9031 | |
42.4261 | |
41.0592 | |
42.2862 | |
42.7076 | |
40.8099 | |
42.4540 | |
43.0596 | |
44.7070 | |
41.9112 | |
43.4957 | |
42.3504 | |
43.7669 | |
44.4399 | |
42.5561 | |
43.0501 | |
45.0582 | |
45.0489 | |
44.7434 | |
45.1648 | |
44.6179 | |
40.5367 | |
45.0086 | |
44.2524 | |
42.8751 | |
43.3962 | |
44.7504 | |
41.7913 | |
40.3138 | |
40.3725 | |
40.3361 | |
40.5545 | |
44.2085 | |
43.4760 | |
42.2415 | |
43.4603 | |
43.2667 | |
42.5716 | |
38.7589 | |
39.4537 | |
41.4374 | |
43.5655 | |
41.5114 | |
38.8141 | |
43.7709 | |
44.9738 | |
42.2847 | |
41.6133 | |
41.3974 | |
43.3120 | |
43.6784 | |
39.7443 | |
45.0388 | |
43.5399 | |
44.8921 | |
45.1677 | |
44.7882 | |
45.0762 | |
43.8391 | |
41.5316 | |
40.7755 | |
40.1839 | |
39.1969 | |
40.1721 | |
35.4738 | |
39.7613 | |
39.3528 | |
38.5908 | |
39.3403 | |
35.2127 | |
39.2068 | |
35.2737 | |
35.3822 | |
37.8855 | |
38.7160 | |
41.0812 | |
37.5275 | |
30.4071 | |
30.0416 | |
27.5531 | |
27.4047 | |
27.4074 | |
27.3813 | |
27.4041 | |
27.9169 | |
27.2961 | |
27.4473 | |
27.3874 | |
27.3470 | |
27.2855 | |
27.4073 | |
27.3696 | |
27.4031 | |
27.3715 | |
27.3866 | |
27.3700 | |
27.8889 | |
27.9205 | |
28.3702 | |
29.2612 | |
30.0122 | |
30.0976 | |
31.6921 | |
31.9573 | |
32.2967 | |
32.2262 | |
32.2801 | |
32.3314 | |
32.2284 | |
32.3088 | |
32.4523 | |
32.5814 | |
32.5310 | |
32.5704 | |
32.8919 | |
32.8646 | |
32.9218 | |
32.9726 | |
32.9857 | |
34.5282 | |
32.9528 | |
32.9856 | |
32.9829 | |
32.8955 | |
33.0124 | |
33.0529 | |
33.0237 | |
33.1300 | |
33.2577 | |
34.8232 | |
39.9330 | |
42.2038 | |
42.1991 | |
46.2016 | |
42.4182 | |
42.3821 | |
42.3287 | |
42.4535 | |
42.5056 | |
42.2214 | |
42.3788 | |
42.2725 | |
42.3704 | |
42.2775 | |
42.2689 | |
42.2697 | |
42.3531 | |
42.2432 | |
42.3964 | |
42.2951 | |
42.2731 | |
42.2727 | |
44.7115 | |
42.1371 | |
42.3386 | |
42.2919 | |
42.3449 | |
42.1508 | |
42.3144 | |
42.4326 | |
42.2780 | |
42.2387 | |
42.3634 | |
42.3328 | |
42.2831 | |
42.3091 | |
42.4043 | |
42.1407 | |
42.5130 | |
42.5189 | |
42.6478 | |
42.3864 | |
42.5153 | |
42.2926 | |
42.2859 | |
42.2886 | |
42.4947 | |
42.3275 | |
42.4306 | |
42.2797 | |
42.1383 | |
42.4262 | |
42.4278 | |
42.4220 | |
42.4862 | |
42.4308 | |
42.4237 | |
42.3052 | |
42.4034 | |
42.3459 | |
42.3682 | |
42.4869 | |
42.4355 | |
42.4214 | |
42.5765 | |
42.5430 | |
42.4473 | |
42.4520 | |
42.4605 | |
42.5943 | |
42.4893 | |
42.5202 | |
42.4446 | |
42.3937 | |
42.4967 | |
42.4571 | |
42.5447 | |
42.5574 | |
42.4863 | |
42.5152 | |
42.5694 | |
42.5311 | |
42.4977 | |
42.5076 | |
42.5504 | |
42.5275 | |
42.5781 | |
42.5675 | |
42.6605 | |
42.7175 | |
42.7137 | |
42.7264 | |
42.7093 | |
42.7632 | |
42.4837 | |
42.9864 | |
42.8993 | |
42.9956 | |
42.8084 | |
41.0308 | |
43.0709 | |
42.8878 | |
42.9459 | |
42.0140 | |
42.8885 | |
42.3273 | |
42.1617 | |
42.0928 | |
41.8706 | |
42.1790 | |
43.0408 | |
42.0334 | |
42.1584 | |
43.7147 | |
42.4900 | |
42.2530 | |
40.8339 | |
41.4515 | |
41.1030 | |
41.5963 | |
42.2701 | |
41.3751 | |
41.1927 | |
41.4250 | |
41.4854 | |
41.5040 | |
41.6025 | |
41.6945 | |
42.5757 | |
42.0475 | |
42.2323 | |
42.0240 | |
42.6443 | |
42.5977 | |
42.1577 | |
42.3142 | |
42.2808 | |
41.9410 | |
42.1911 | |
42.2799 | |
42.7521 | |
42.6834 | |
41.9944 | |
42.6696 | |
42.7530 | |
43.8703 | |
44.2241 | |
43.3102 | |
42.6371 | |
43.1009 | |
42.7736 | |
42.8760 | |
42.4640 | |
42.4862 | |
42.5078 | |
43.4467 | |
42.5770 | |
42.8986 | |
42.8077 | |
43.7160 | |
42.7385 | |
43.1806 | |
42.6533 | |
42.7055 | |
42.2306 | |
43.7697 | |
43.4291 | |
42.7807 | |
42.8565 | |
43.4438 | |
42.8180 | |
42.0588 | |
41.2925 | |
41.6756 | |
43.5998 | |
40.9825 | |
40.4667 | |
44.3019 | |
43.0322 | |
43.7723 | |
44.8165 | |
43.4193 | |
43.7154 | |
44.6398 | |
44.1878 | |
43.6751 | |
43.5289 | |
44.1584 | |
44.4899 | |
44.1987 | |
43.0023 | |
43.8096 | |
43.2525 | |
44.5949 | |
44.1108 | |
43.2782 | |
44.7393 | |
46.3095 | |
44.5618 | |
45.4636 | |
44.6566 | |
45.6455 | |
45.4799 | |
45.0237 | |
46.1911 | |
45.6526 | |
47.1947 | |
43.4678 | |
46.4282 | |
45.1031 | |
45.6051 | |
46.3272 | |
46.7277 | |
46.8168 | |
45.5969 | |
47.2992 | |
43.5820 | |
44.7111 | |
45.6048 | |
47.3802 | |
48.4429 | |
48.7553 | |
48.8685 | |
48.4754 | |
49.0072 | |
42.9404 | |
49.7530 | |
48.4411 | |
48.9272 | |
48.3982 | |
47.6704 | |
48.5321 | |
49.5652 | |
50.3466 | |
48.6423 | |
49.0212 | |
50.9631 | |
48.9396 | |
50.9892 | |
50.2676 | |
51.9527 | |
50.5376 | |
51.1219 | |
50.8437 | |
50.9344 | |
51.2695 | |
51.6643 | |
52.1845 | |
52.8542 | |
52.7355 | |
53.9203 | |
53.1713 | |
52.4219 | |
52.3380 | |
52.0961 | |
52.9184 | |
51.6762 | |
51.2884 | |
51.6219 | |
51.2549 | |
50.9115 | |
52.5519 | |
51.0222 | |
51.5778 | |
52.1044 | |
51.4916 | |
50.2709 | |
49.8350 | |
50.1302 | |
50.0681 | |
50.1630 | |
50.3332 | |
50.1393 | |
50.9680 | |
54.2013 | |
54.2153 | |
51.8923 | |
51.4716 | |
52.1471 | |
53.0954 | |
54.4108 | |
55.1815 | |
55.4639 | |
55.0744 | |
56.0790 | |
56.3427 | |
58.5308 | |
58.2859 | |
58.9795 | |
62.0236 | |
63.3782 | |
63.7236 | |
64.9060 | |
64.7507 | |
67.3320 | |
68.6860 | |
68.9267 | |
72.9420 | |
73.7925 | |
73.7632 | |
74.1117 | |
74.4723 | |
75.8656 | |
75.8242 | |
77.6360 | |
78.3765 | |
78.8730 | |
79.7699 | |
78.9953 | |
81.0807 | |
81.8524 | |
80.6850 | |
81.7665 | |
81.0278 | |
82.5463 | |
82.9345 | |
82.8298 | |
84.5304 | |
85.4548 | |
87.1648 | |
88.6791 | |
88.8986 | |
89.5309 | |
89.8086 | |
91.8827 | |
90.7977 | |
93.3139 | |
93.9612 | |
94.2230 | |
96.7692 | |
98.7328 | |
99.3500 | |
100.5584 | |
101.0403 | |
102.2717 | |
101.8548 | |
102.4785 | |
102.1539 | |
102.7633 | |
103.5619 | |
104.6774 | |
106.3073 | |
105.7850 | |
106.8742 | |
108.4223 | |
109.7506 | |
109.3953 | |
111.4195 | |
113.4722 | |
114.5803 | |
114.8581 | |
115.7396 | |
116.8132 | |
117.5902 | |
119.4119 | |
120.1480 | |
121.8319 | |
122.4885 | |
123.5921 | |
125.1347 | |
126.0083 | |
128.6445 | |
129.4780 | |
130.9345 | |
132.4545 | |
133.5268 | |
134.4557 | |
136.6010 | |
136.5641 | |
134.2469 | |
128.4587 | |
127.6560 | |
124.9269 | |
125.1559 | |
126.8166 | |
122.8052 | |
122.2406 | |
122.3520 | |
122.4370 | |
122.2738 | |
123.6872 | |
123.1382 | |
123.6860 | |
123.2351 | |
122.4143 | |
122.6216 | |
123.0096 | |
123.4846 | |
123.0265 | |
123.6989 | |
124.4653 | |
124.8305 | |
124.6226 | |
124.9507 | |
124.8414 | |
126.0442 | |
124.4889 | |
125.0585 | |
124.3156 | |
125.0510 | |
118.4814 | |
115.2595 | |
108.3545 | |
109.1166 | |
112.0740 | |
114.4615 | |
115.1592 | |
111.7540 | |
112.7361 | |
111.9679 | |
112.4947 | |
114.2172 | |
112.8637 | |
114.8749 | |
115.4876 | |
117.0177 | |
115.8750 | |
116.2890 | |
114.0119 | |
116.3743 | |
114.1358 | |
115.4854 | |
119.0441 | |
115.7696 | |
117.2107 | |
116.8488 | |
116.9782 | |
114.5181 | |
114.9607 | |
116.9102 | |
121.8735 | |
120.7671 | |
117.8012 | |
122.3473 | |
121.9338 | |
126.0033 | |
125.8589 | |
126.5597 | |
129.4352 | |
125.6489 | |
126.4039 | |
129.1840 | |
128.9656 | |
127.6113 | |
130.8505 | |
129.3780 | |
130.3969 | |
130.5655 | |
134.0706 | |
130.7170 | |
133.2575 | |
133.6361 | |
133.3910 | |
131.6855 | |
135.2451 | |
133.7576 | |
133.4976 | |
134.1590 | |
132.8584 | |
129.1013 | |
128.6916 | |
131.8114 | |
131.4487 | |
128.3022 | |
128.2876 | |
129.0320 | |
128.9014 | |
130.3661 | |
132.3150 | |
131.8502 | |
132.0928 | |
128.2682 | |
132.6386 | |
131.3272 | |
128.2608 | |
131.3248 | |
127.8971 | |
128.5900 | |
128.5244 | |
130.4803 | |
130.4533 | |
130.8934 | |
127.8980 | |
130.1102 | |
134.3238 | |
132.0612 | |
128.5319 | |
131.7420 | |
132.0348 | |
131.3819 | |
129.1690 | |
132.7801 | |
129.9655 | |
130.6286 | |
132.6595 | |
128.4848 | |
130.8690 | |
130.6122 | |
125.8848 | |
126.6668 | |
130.7538 | |
130.2228 | |
126.9826 | |
131.0430 | |
126.3687 | |
130.7531 | |
126.4955 | |
125.5776 | |
129.0188 | |
127.3709 | |
127.4267 | |
127.7232 | |
123.5796 | |
123.5518 | |
122.5944 | |
123.7785 | |
128.4767 | |
125.5234 | |
126.7648 | |
126.8740 | |
124.5978 | |
121.0504 | |
121.6614 | |
127.0822 | |
127.0132 | |
126.0401 | |
126.1642 | |
127.7641 | |
127.6344 | |
131.5693 | |
132.5749 | |
134.7789 | |
135.0370 | |
134.3103 | |
135.8323 | |
134.7087 | |
133.7066 | |
132.3832 | |
127.1262 | |
127.2413 | |
128.5127 | |
129.6627 | |
130.6743 | |
134.5585 | |
136.6914 | |
135.3832 | |
140.0025 | |
136.5503 | |
137.2079 | |
118.6531 | |
112.7594 | |
115.0133 | |
116.4091 | |
109.7665 | |
112.5207 | |
109.0243 | |
110.6265 | |
106.6003 | |
106.3316 | |
106.2174 | |
104.8979 | |
102.6823 | |
105.2256 | |
103.9473 | |
101.8849 | |
103.1299 | |
100.9984 | |
98.6659 | |
97.6601 | |
98.2114 | |
95.2422 | |
95.1583 | |
92.5016 | |
94.4893 | |
91.4770 | |
87.0907 | |
85.2062 | |
84.8931 | |
84.7796 | |
83.9624 | |
86.5742 | |
84.2556 | |
83.6212 | |
83.7608 | |
84.6818 | |
85.9601 | |
86.0079 | |
81.5965 | |
82.0184 | |
81.4870 | |
83.4038 | |
82.1932 | |
81.9451 | |
111.0587 | |
105.1617 | |
160.2930 | |
156.2880 | |
155.9650 | |
161.6998 | |
160.4184 | |
167.0749 | |
174.3457 | |
173.3198 | |
166.0265 | |
175.0488 | |
169.2687 | |
176.4567 | |
167.6696 | |
168.0739 | |
168.3644 | |
175.7794 | |
168.9738 | |
168.5382 | |
168.4982 | |
165.8595 | |
167.7110 | |
167.0679 | |
168.4534 | |
167.7517 | |
168.1842 | |
168.6360 | |
168.1029 | |
169.8485 | |
174.5507 | |
169.1661 | |
169.1539 | |
168.7128 | |
174.5504 | |
167.9795 | |
173.9366 | |
174.7630 | |
174.4887 | |
174.5655 | |
172.9891 | |
166.1680 | |
167.8225 | |
167.0540 | |
166.6205 | |
167.2929 | |
168.2618 | |
167.9885 | |
168.8002 | |
167.8490 | |
167.4413 | |
175.2887 | |
173.0436 | |
173.2843 | |
173.6591 | |
170.8708 | |
170.8659 | |
169.9732 | |
163.3569 | |
173.4473 | |
182.2961 | |
187.0688 | |
186.9990 | |
193.3050 | |
194.7671 | |
196.9172 | |
198.8393 | |
204.1281 | |
206.1063 | |
206.8239 | |
217.6212 | |
209.1332 | |
210.0097 | |
211.1031 | |
213.2397 | |
212.1652 | |
212.3067 | |
216.9054 | |
217.8278 | |
217.7439 | |
217.7864 | |
217.8133 | |
217.8562 | |
217.9739 | |
217.9276 | |
217.8947 | |
218.0514 | |
218.0989 | |
218.7585 | |
218.4876 | |
217.9316 | |
217.7223 | |
218.6943 | |
220.7801 | |
220.9357 | |
232.1417 | |
248.8766 | |
253.0723 | |
248.4832 | |
253.1722 | |
252.5603 | |
253.2288 | |
246.2048 | |
246.2525 | |
251.7943 | |
248.9552 | |
245.6973 | |
245.9313 | |
245.8657 | |
246.0118 | |
246.0115 | |
247.3354 | |
253.0202 | |
253.4249 | |
253.6035 | |
252.4529 | |
247.7522 | |
247.4189 | |
247.2412 | |
253.6617 | |
247.5743 | |
253.4294 | |
247.1627 | |
254.4848 | |
247.3375 | |
253.3144 | |
252.8961 | |
246.5845 | |
250.2236 | |
257.6811 | |
255.1022 | |
255.7895 | |
256.1126 | |
256.9183 | |
266.7116 | |
267.0880 | |
268.0589 | |
269.8631 | |
278.4202 | |
289.3188 | |
292.6487 | |
289.3273 | |
293.9041 | |
294.8369 | |
296.2483 | |
297.1727 | |
301.7972 | |
305.4317 | |
309.1687 | |
310.0924 | |
311.0152 | |
323.2245 | |
319.3350 | |
327.0488 | |
328.0002 | |
337.4182 | |
338.8458 | |
343.0570 | |
347.2411 | |
362.3915 | |
368.2387 | |
376.1251 | |
381.7740 | |
384.1054 | |
392.9754 | |
390.5319 | |
405.4670 | |
419.1821 | |
428.4450 | |
429.6520 | |
436.9832 | |
450.6586 | |
459.8730 | |
471.7448 | |
472.1239 | |
489.1111 | |
494.0281 | |
501.2202 | |
510.9922 | |
514.5209 | |
526.5686 | |
529.3255 | |
540.9351 | |
541.6008 | |
556.0988 | |
559.8417 | |
557.1133 | |
566.8456 | |
567.4058 | |
564.4469 | |
568.6521 | |
568.2303 | |
567.5547 | |
563.1917 | |
567.1960 | |
566.4383 | |
563.5676 | |
563.5618 | |
563.1444 | |
563.8115 | |
564.1000 | |
568.7564 | |
566.7178 | |
565.1307 | |
565.6627 | |
565.3488 | |
560.3171 | |
561.9211 | |
560.8650 | |
566.4867 | |
572.4520 | |
547.6169 | |
546.2722 | |
562.5821 | |
557.3335 | |
534.3022 | |
528.3983 | |
511.8844 | |
505.1773 | |
515.5360 | |
512.5522 | |
509.6325 | |
523.8262 | |
521.4325 | |
502.5972 | |
510.6648 | |
506.4150 | |
505.7696 | |
505.7711 | |
505.3141 | |
472.4696 | |
474.2721 | |
474.3068 | |
474.3082 | |
505.9876 | |
507.3573 | |
479.2400 | |
512.6996 | |
488.0380 | |
506.0009 | |
505.9909 | |
505.9343 | |
505.9299 | |
516.1110 |