Історичний сейшельська рупія / новий тайванський долар

Історія денної ставки SCR /TWD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 сейшельська рупія = 6.1991 новий тайванський долар

мінімум на

1 сейшельська рупія = 1.2915 новий тайванський долар

Історія Ціна TWD / SCR

Date SCR/TWD
2.4021
2.4188
2.2066
2.3756
2.3866
2.4041
2.3497
2.3543
2.2781
2.2342
2.2912
2.3017
2.1408
2.0940
2.2866
2.2160
2.2934
2.1953
2.2908
2.1483
2.2723
2.1844
2.2842
2.2504
2.1714
2.1824
2.3664
2.1747
2.2452
2.0840
2.1804
2.1835
2.2334
2.1831
2.3246
2.2471
2.2547
2.2773
2.2573
2.0222
2.1546
2.1008
2.0286
2.0086
2.1045
2.0210
2.1415
2.1555
2.0690
2.1203
2.1137
2.0980
2.0063
2.0806
2.0610
2.0756
2.0969
2.0644
2.0548
2.0433
2.1053
2.1225
2.1394
2.0521
2.2553
2.2658
2.2670
2.2997
2.3140
2.3064
2.2975
2.2985
2.2867
2.2688
2.2626
2.1840
2.3024
2.2796
2.2778
2.2862
2.3134
2.3038
2.3416
2.1484
2.3705
2.4501
2.2631
2.3304
2.4179
2.3196
2.3441
2.3544
2.1373
2.3848
2.3343
2.3782
2.3571
2.3305
2.3961
2.4247
2.3066
2.4098
2.4323
2.4064
2.3990
2.3424
2.3512
2.3321
2.3554
2.3229
2.3860
2.3632
2.3643
2.3533
2.3778
2.3660
2.3779
2.3515
2.3804
2.3754
2.3656
2.3433
2.3439
2.3191
2.3261
2.3116
2.3587
2.3251
2.3294
2.3642
2.3606
2.3410
2.3040
2.2613
2.2272
2.3428
2.3417
2.3787
2.3089
2.3720
2.4001
2.4074
2.4158
2.4593
2.4544
2.3608
2.3964
2.3585
2.3434
2.4376
2.3899
2.3773
2.3928
2.3990
2.3781
2.3650
2.3560
2.3565
2.3738
2.3084
2.1997
2.2652
2.2696
2.3220
2.3232
2.1991
2.3203
2.3360
2.2155
2.3169
2.3446
2.2627
2.1814
2.3509
2.2313
2.1343
2.2675
2.1951
2.1466
2.2166
2.2926
2.3803
2.1751
2.3414
2.2837
2.2706
2.2754
2.2696
2.2899
2.3928
2.4340
2.4195
2.3112
2.3659
2.3897
2.2871
2.3416
2.3375
2.4145
2.2378
2.3073
2.2325
2.2932
2.3578
2.2302
2.2234
2.3221
2.3135
2.2907
2.3189
2.2824
2.0566
2.2564
2.2492
2.2006
2.2226
2.2808
2.1079
1.9718
1.9789
1.9646
1.9437
2.1266
2.0838
2.0241
2.0778
2.0607
2.0194
1.8405
1.8730
1.9755
2.0865
1.9831
1.8474
2.0894
2.1515
2.0187
1.9941
1.9806
2.0723
2.0861
1.9275
2.1622
2.0730
2.1460
2.1496
2.1328
2.1621
2.1073
1.9961
1.9599
1.9406
1.8925
1.9439
1.7081
1.9235
1.8922
1.8571
1.8716
1.6749
1.8658
1.7012
1.7076
1.8087
1.8593
1.9669
1.8241
1.4854
1.4765
1.3520
1.3358
1.3300
1.3345
1.3120
1.3377
1.3208
1.3156
1.3180
1.3173
1.3208
1.3219
1.3260
1.3261
1.3276
1.3260
1.3315
1.3711
1.3724
1.3883
1.4434
1.4789
1.4840
1.5687
1.5809
1.5964
1.6193
1.6131
1.6302
1.6337
1.6394
1.6434
1.6469
1.6445
1.6480
1.6610
1.6696
1.6724
1.6715
1.6727
1.7612
1.6843
1.6870
1.7001
1.7086
1.7066
1.7045
1.7004
1.7106
1.7216
1.8181
2.0563
2.2053
2.2050
2.4063
2.1891
2.1758
2.2166
2.1912
2.1929
2.2083
2.2012
2.1836
2.1816
2.1942
2.1962
2.2010
2.1979
2.2200
2.2227
2.2237
2.2230
2.2209
2.3420
2.2228
2.2271
2.2369
2.2480
2.2576
2.2610
2.2594
2.2800
2.2917
2.2960
2.2941
2.2976
2.3162
2.2712
2.2601
2.2729
2.2843
2.2672
2.2586
2.3055
2.2957
2.2974
2.3003
2.2982
2.2748
2.2608
2.2565
2.2439
2.2600
2.2580
2.2564
2.2549
2.2533
2.2629
2.2542
2.2514
2.2566
2.2600
2.2562
2.2530
2.2640
2.2612
2.2586
2.2409
2.2576
2.2539
2.2627
2.2419
2.2630
2.2620
2.2679
2.2514
2.2663
2.2674
2.2642
2.2739
2.2454
2.2552
2.2650
2.2633
2.2585
2.2580
2.2606
2.2709
2.2507
2.2524
2.2588
2.2520
2.2396
2.2563
2.2424
2.2261
2.2170
2.2044
2.2227
2.2250
2.1230
2.2138
2.2034
2.2009
2.1345
2.1743
2.1191
2.1074
2.1144
2.0950
2.1304
2.1691
2.1109
2.1332
2.2078
2.1260
2.1338
2.0865
2.1105
2.1224
2.1570
2.1354
2.1424
2.1386
2.1424
2.1519
2.1642
2.1731
2.1774
2.2274
2.1920
2.2170
2.2121
2.2219
2.2130
2.1818
2.1964
2.2113
2.2104
2.2046
2.2092
2.2532
2.2391
2.2086
2.2564
2.2558
2.3003
2.3089
2.2580
2.2181
2.2369
2.2226
2.2359
2.2205
2.2243
2.2329
2.2784
2.2640
2.2375
2.2180
2.3068
2.2907
2.3097
2.2680
2.2797
2.2728
2.3243
2.3401
2.3300
2.3576
2.4108
2.4681
2.4257
2.3652
2.3777
2.4068
2.3852
2.3712
2.4287
2.3334
2.3785
2.4170
2.3589
2.3399
2.3741
2.3588
2.3510
2.3650
2.3812
2.3922
2.4146
2.3254
2.3957
2.3751
2.4728
2.4438
2.4228
2.4567
2.5645
2.4685
2.4910
2.4347
2.5047
2.4617
2.4540
2.4666
2.4301
2.5193
2.2947
2.4528
2.3784
2.4331
2.4463
2.5019
2.5033
2.4894
2.5585
2.3453
2.4174
2.4745
2.5911
2.5926
2.6212
2.5781
2.5580
2.6367
2.5593
2.6272
2.5373
2.5415
2.5661
2.5156
2.5323
2.5142
2.5439
2.4550
2.5019
2.6067
2.5145
2.5450
2.5163
2.5523
2.5032
2.4694
2.3937
2.3955
2.3858
2.3787
2.3753
2.3656
2.3594
2.3845
2.3457
2.3330
2.3034
2.2646
2.3155
2.2758
2.2601
2.2496
2.2699
2.2827
2.3264
2.2794
2.2981
2.3412
2.3200
2.2536
2.2632
2.2434
2.2388
2.2484
2.2245
2.2263
2.2499
2.4113
2.3756
2.2583
2.2228
2.2132
2.1939
2.1877
2.1694
2.1574
2.1487
2.1873
2.1879
2.2813
2.3039
2.3049
2.3027
2.3041
2.2937
2.3053
2.3182
2.3931
2.4410
2.4373
2.4369
2.4477
2.4361
2.4373
2.4185
2.4301
2.4288
2.4720
2.4779
2.4586
2.4864
2.4362
2.5036
2.5397
2.4918
2.4969
2.4949
2.5403
2.5300
2.4868
2.4919
2.4847
2.5159
2.4910
2.4846
2.4980
2.5096
2.4974
2.4936
2.4971
2.4850
2.4836
2.4563
2.4574
2.4501
2.4620
2.4533
2.4653
2.4426
2.4472
2.4315
2.4364
2.4379
2.4526
2.4585
2.4428
2.4542
2.4853
2.4990
2.4866
2.4893
2.5025
2.4989
2.4775
2.4932
2.5202
2.5233
2.5402
2.5167
2.5160
2.5343
2.5334
2.5343
2.5181
2.5181
2.5120
2.5374
2.5494
2.5690
2.5506
2.5778
2.5430
2.4718
2.4476
2.4058
2.3442
2.3301
2.3352
2.2708
2.2194
2.2215
2.2240
2.2134
2.2217
2.2188
2.2265
2.2205
2.2129
2.2127
2.2089
2.2360
2.2324
2.2254
2.2346
2.2528
2.2452
2.2619
2.2496
2.2961
2.2885
2.3004
2.2982
2.3065
2.1881
2.1309
2.0039
2.0216
2.0860
2.1037
2.1246
2.0518
2.0734
2.0948
2.0667
2.1090
2.0504
2.0935
2.0720
2.1401
2.1007
2.1116
2.0685
2.1181
2.0678
2.0959
2.1594
2.1058
2.1295
2.1192
2.1281
2.0976
2.1176
2.1596
2.2501
2.2345
2.1920
2.2824
2.2613
2.3375
2.3591
2.3651
2.4036
2.3415
2.3279
2.4048
2.3891
2.3895
2.4703
2.4338
2.3888
2.3490
2.3932
2.3176
2.3725
2.3592
2.3695
2.3210
2.3866
2.3695
2.3686
2.3685
2.3882
2.3228
2.3140
2.3435
2.3746
2.3190
2.3102
2.3117
2.3079
2.3544
2.4006
2.3895
2.4155
2.3649
2.4451
2.4127
2.3566
2.4342
2.3520
2.3561
2.3317
2.3681
2.3652
2.3663
2.3309
2.3587
2.4682
2.4641
2.4123
2.4741
2.5151
2.4887
2.4360
2.5070
2.4760
2.4933
2.5213
2.4689
2.5452
2.5618
2.4926
2.4909
2.6001
2.5996
2.5265
2.6084
2.5043
2.5903
2.5301
2.5231
2.6005
2.5727
2.6010
2.5921
2.5480
2.5808
2.5230
2.5666
2.6304
2.5960
2.6167
2.6087
2.6594
2.5889
2.6179
2.7517
2.7617
2.6492
2.6899
2.7119
2.7209
2.8167
2.8421
2.8861
2.8674
2.8462
2.8993
2.8743
2.9238
2.9026
2.9230
2.9322
2.9557
2.9872
3.0006
3.1083
3.1751
3.1328
3.2327
3.1496
3.1584
2.6988
2.6107
2.6037
2.6649
2.5188
2.5744
2.5035
2.5253
2.4350
2.4643
2.4596
2.4579
2.3906
2.4472
2.4100
2.3734
2.3833
2.3101
2.2747
2.3005
2.2844
2.2244
2.2697
2.2179
2.2555
2.1498
2.0843
2.0359
2.0651
2.0881
2.0990
2.1209
2.0533
2.0079
2.0119
2.0034
2.0066
2.0147
1.9749
1.9759
1.9655
2.0275
1.9989
1.9859
2.6056
2.5360
3.6847
3.7000
3.7700
3.8062
3.7721
3.8219
3.9436
3.9194
3.9537
3.9835
3.9292
3.9138
3.8955
3.8955
3.8426
3.8140
3.8152
3.8068
3.8071
3.8094
3.8151
3.8021
3.7990
3.7814
3.8125
3.8256
3.8544
3.8168
3.8077
3.8096
3.8111
3.8177
3.8019
3.7860
3.8543
3.8248
3.8812
3.9027
3.9595
3.9829
3.9988
4.0453
4.0398
4.0367
4.0610
4.0535
4.0731
4.0557
4.0555
4.0481
4.0381
4.0532
4.0509
4.0567
4.0573
4.0613
4.0835
4.2984
4.5190
4.7269
4.7482
4.8281
4.8155
4.8785
4.8969
5.0519
5.0847
5.0950
5.1579
5.1853
5.1499
5.1869
5.2378
5.2743
5.2502
5.3704
5.4431
5.4462
5.4372
5.4226
5.4375
5.4171
5.4136
5.4017
5.4072
5.4047
5.4281
5.4071
5.3708
5.3879
5.4060
5.4239
5.4378
5.7065
6.0469
6.0182
5.9912
5.9863
5.9845
5.9823
5.9633
5.9411
5.9997
6.1180
6.0068
6.0470
6.0974
6.1085
6.1004
6.1100
6.1140
6.0800
6.0817
6.0774
6.0589
6.0779
6.0295
6.0470
6.0642
6.0489
6.0591
6.1939
5.9650
5.9550
6.0363
6.0064
6.0068