Історія денної ставки SDD /IQD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 1.887479 іракський динар
мінімум на
1 суданський динар = 0.021457 іракський динар
Date | SDD/IQD |
---|---|
0.021736 | |
0.021661 | |
0.021685 | |
0.021580 | |
0.021818 | |
0.021610 | |
0.021802 | |
0.021918 | |
0.021981 | |
0.021871 | |
0.021836 | |
0.021797 | |
0.021790 | |
0.021800 | |
0.021820 | |
0.021873 | |
0.021957 | |
0.021973 | |
0.022142 | |
0.022103 | |
0.021975 | |
0.021861 | |
0.021850 | |
0.021951 | |
0.021912 | |
0.021706 | |
0.021689 | |
0.021582 | |
0.021732 | |
0.021586 | |
0.021605 | |
0.021457 | |
0.021544 | |
0.021749 | |
0.021779 | |
0.021776 | |
0.021847 | |
0.021867 | |
0.021896 | |
0.022037 | |
0.022043 | |
0.022034 | |
0.022282 | |
0.022099 | |
0.021953 | |
0.021915 | |
0.021964 | |
0.021921 | |
0.021753 | |
0.021693 | |
0.021838 | |
0.021719 | |
0.021791 | |
0.024374 | |
0.023404 | |
0.025719 | |
0.025892 | |
0.025924 | |
0.025964 | |
0.025978 | |
0.025944 | |
0.025713 | |
0.025681 | |
0.025828 | |
0.025859 | |
0.025914 | |
0.025886 | |
0.025864 | |
0.025863 | |
0.025759 | |
0.025600 | |
0.025546 | |
0.025841 | |
0.025841 | |
0.025893 | |
0.025768 | |
0.025836 | |
0.026115 | |
0.025610 | |
0.026012 | |
0.025753 | |
0.025923 | |
0.025778 | |
0.025720 | |
0.025895 | |
0.025656 | |
0.025749 | |
0.025817 | |
0.025914 | |
0.025792 | |
0.025869 | |
0.025661 | |
0.025836 | |
0.025856 | |
0.025796 | |
0.032671 | |
0.032687 | |
0.032926 | |
0.032865 | |
0.032360 | |
0.032402 | |
0.032768 | |
0.032699 | |
0.032685 | |
0.032712 | |
0.032729 | |
0.032964 | |
0.032815 | |
0.033008 | |
0.033129 | |
0.033440 | |
0.033301 | |
0.033345 | |
0.033497 | |
0.033312 | |
0.033536 | |
0.033476 | |
0.033479 | |
0.033433 | |
0.033503 | |
0.033337 | |
0.033205 | |
0.033419 | |
0.033309 | |
0.033264 | |
0.033288 | |
0.033217 | |
0.033204 | |
0.033249 | |
0.033290 | |
0.033270 | |
0.033318 | |
0.033146 | |
0.032983 | |
0.032892 | |
0.032800 | |
0.032842 | |
0.032928 | |
0.032867 | |
0.032792 | |
0.032287 | |
0.032588 | |
0.033392 | |
0.033821 | |
0.034346 | |
0.034731 | |
0.035644 | |
0.036529 | |
0.036633 | |
0.038524 | |
0.038416 | |
0.038416 | |
0.038457 | |
0.038530 | |
0.038488 | |
0.038534 | |
0.038901 | |
0.038894 | |
0.266133 | |
0.265498 | |
0.266956 | |
0.264163 | |
0.265109 | |
0.264010 | |
0.265158 | |
0.263330 | |
0.266350 | |
0.218739 | |
0.215900 | |
0.217071 | |
0.215869 | |
0.215175 | |
0.217271 | |
0.216498 | |
0.216623 | |
0.216193 | |
0.217288 | |
0.218217 | |
0.217507 | |
0.216092 | |
0.216692 | |
0.217294 | |
0.217832 | |
0.216584 | |
0.216610 | |
0.217205 | |
0.215855 | |
0.216767 | |
0.216224 | |
0.217236 | |
0.216704 | |
0.217867 | |
0.216041 | |
0.217693 | |
0.218329 | |
0.217077 | |
0.217592 | |
0.217844 | |
0.218064 | |
0.216062 | |
0.215812 | |
0.216179 | |
0.215422 | |
0.217862 | |
0.216598 | |
0.216720 | |
0.216081 | |
0.216221 | |
0.215379 | |
0.216800 | |
0.221916 | |
0.228319 | |
0.235696 | |
0.244548 | |
0.263947 | |
0.263826 | |
0.264259 | |
0.265095 | |
0.265861 | |
0.265307 | |
0.263985 | |
0.264700 | |
0.265838 | |
0.265046 | |
0.266041 | |
0.264712 | |
0.263680 | |
0.265160 | |
0.264094 | |
0.264962 | |
0.264432 | |
0.265933 | |
0.265166 | |
0.263752 | |
0.264967 | |
0.263288 | |
0.264611 | |
0.264593 | |
0.265761 | |
0.266284 | |
0.265556 | |
0.264940 | |
0.263450 | |
0.265074 | |
0.264485 | |
0.265435 | |
0.264722 | |
0.264327 | |
0.265924 | |
0.265209 | |
0.264501 | |
0.264588 | |
0.264293 | |
0.265607 | |
0.251384 | |
0.250703 | |
0.251149 | |
0.250258 | |
0.250631 | |
0.251417 | |
0.250843 | |
0.250803 | |
0.251263 | |
0.252432 | |
0.250354 | |
0.250499 | |
0.251015 | |
0.250622 | |
0.251099 | |
0.251495 | |
0.251569 | |
0.250783 | |
0.251182 | |
0.249028 | |
0.251476 | |
0.250078 | |
0.251157 | |
0.250285 | |
0.251569 | |
0.250923 | |
0.253007 | |
0.662914 | |
0.664048 | |
0.662173 | |
0.664148 | |
0.664211 | |
0.665122 | |
0.662521 | |
0.667149 | |
0.667442 | |
0.662611 | |
0.663739 | |
0.664917 | |
0.663452 | |
0.662711 | |
0.660626 | |
0.663135 | |
0.663038 | |
0.665700 | |
0.662836 | |
0.662630 | |
0.661312 | |
0.664753 | |
0.659656 | |
0.661110 | |
0.659393 | |
0.657883 | |
0.658367 | |
0.659154 | |
0.656380 | |
0.656030 | |
0.659567 | |
0.660122 | |
0.656731 | |
0.659085 | |
0.664002 | |
0.656654 | |
1.690867 | |
1.700248 | |
1.720326 | |
1.701618 | |
1.717216 | |
1.703843 | |
1.701951 | |
1.782462 | |
1.789136 | |
1.749641 | |
1.834749 | |
1.823976 | |
1.830670 | |
1.836957 | |
1.832241 | |
1.835477 | |
1.848373 | |
1.857333 | |
1.855966 | |
1.843300 | |
1.845521 | |
1.835491 | |
1.836162 | |
1.831857 | |
1.830952 | |
1.822422 | |
1.812481 | |
1.804022 | |
1.806124 | |
1.791036 | |
1.799382 | |
1.790727 | |
1.801561 | |
1.788255 | |
1.821343 | |
1.806894 | |
1.804207 | |
1.802659 | |
1.806018 | |
1.791685 | |
1.785768 | |
1.788448 | |
1.796678 | |
1.786539 | |
1.777961 | |
1.775385 | |
1.781865 | |
1.778546 | |
1.778742 | |
1.797649 | |
1.795050 | |
1.797827 | |
1.770327 | |
1.782861 | |
1.757806 | |
1.767056 | |
1.762552 | |
1.786631 | |
1.768434 | |
1.753202 | |
1.745403 | |
1.757825 | |
1.784521 | |
1.789921 | |
1.782696 | |
1.784784 | |
1.796238 | |
1.809087 | |
1.817512 | |
1.816165 | |
1.821639 | |
1.813012 | |
1.816471 | |
1.824480 | |
1.815945 | |
1.798716 | |
1.822016 | |
1.815117 | |
1.867209 | |
1.882508 | |
1.847812 | |
1.852975 | |
1.845792 | |
1.873187 | |
1.849807 | |
1.853106 | |
1.810494 | |
1.810597 | |
1.811342 | |
1.812599 | |
1.810437 | |
1.794088 | |
1.803842 | |
1.811892 | |
1.813576 | |
1.814406 | |
1.816254 | |
1.785757 | |
1.794141 | |
1.806387 | |
1.796772 | |
1.809610 | |
1.791398 | |
1.812650 | |
1.796810 | |
1.763307 | |
1.796240 | |
1.815616 | |
1.805999 | |
1.801707 | |
1.781704 | |
1.802220 | |
1.805574 |