Історія денної ставки SDD /XAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 0.039102253480 Унції алюмінію
мінімум на
1 суданський динар = 0.000000004505 Унції алюмінію
Date | SDD/XAL |
---|---|
0.000000004580 | |
0.000000004581 | |
0.000000004580 | |
0.000000004579 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004579 | |
0.000000004579 | |
0.000000004580 | |
0.000000004579 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004581 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004581 | |
0.000000004581 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004579 | |
0.000000004580 | |
0.000000004581 | |
0.000000004581 | |
0.000000004581 | |
0.000000004581 | |
0.000000004581 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004580 | |
0.000000004581 | |
0.000000004560 | |
0.000000004560 | |
0.000000004552 | |
0.000000004505 | |
0.000000004505 | |
0.000000004526 | |
0.000000004783 | |
0.000000004784 | |
0.000000004833 | |
0.000000004852 | |
0.000000004867 | |
0.000000004852 | |
0.000000004829 | |
0.000000004812 | |
0.000000004774 | |
0.000000004779 | |
0.000000004787 | |
0.000000004821 | |
0.000000004851 | |
0.000000004849 | |
0.000000004856 | |
0.000000004860 | |
0.000000004853 | |
0.000000004902 | |
0.000000004950 | |
0.000000004934 | |
0.000000005013 | |
0.000000005030 | |
0.000000005054 | |
0.000000005059 | |
0.000000005034 | |
0.000000005040 | |
0.000000005075 | |
0.000000004989 | |
0.000000004948 | |
0.000000004966 | |
0.000000004958 | |
0.000000004941 | |
0.000000004889 | |
0.000000004892 | |
0.000000004874 | |
0.000000004892 | |
0.000000004909 | |
0.000000004895 | |
0.000000004853 | |
0.000000004827 | |
0.000000004812 | |
0.000000006156 | |
0.000000006073 | |
0.000000006075 | |
0.000000006071 | |
0.000000006056 | |
0.000000006049 | |
0.000000006111 | |
0.000000006057 | |
0.000000005921 | |
0.000000005945 | |
0.000000005949 | |
0.000000005895 | |
0.000000005869 | |
0.000000005899 | |
0.000000005898 | |
0.000000005963 | |
0.000000005932 | |
0.000000005940 | |
0.000000005974 | |
0.000000005970 | |
0.000000005975 | |
0.000000005991 | |
0.000000005986 | |
0.000000005981 | |
0.000000005982 | |
0.000000005980 | |
0.000000005948 | |
0.000000005921 | |
0.000000005891 | |
0.000000005876 | |
0.000000005890 | |
0.000000005891 | |
0.000000005880 | |
0.000000005860 | |
0.000000005855 | |
0.000000005829 | |
0.000000005923 | |
0.000000005975 | |
0.000000006188 | |
0.000000006083 | |
0.000000006052 | |
0.000000006014 | |
0.000000006360 | |
0.000000006358 | |
0.000000006379 | |
0.000000006178 | |
0.000000006365 | |
0.000000006739 | |
0.000000006456 | |
0.000000006747 | |
0.000000006831 | |
0.000000007032 | |
0.000000007112 | |
0.000000006876 | |
0.000000007505 | |
0.000000007713 | |
0.000000007946 | |
0.000000008203 | |
0.000000008383 | |
0.000000008217 | |
0.000000008437 | |
0.000000008564 | |
0.000000008425 | |
0.000000059018 | |
0.000000060690 | |
0.000000063244 | |
0.000000063418 | |
0.000000063763 | |
0.000000062970 | |
0.000000062075 | |
0.000000063186 | |
0.000000062314 | |
0.000000061987 | |
0.000000062308 | |
0.000000062623 | |
0.000000064307 | |
0.000000064019 | |
0.000000066731 | |
0.000000067663 | |
0.000000070841 | |
0.000000069986 | |
0.000000069140 | |
0.000000071433 | |
0.000000075649 | |
0.000000075487 | |
0.000000073932 | |
0.000000073842 | |
0.000000073580 | |
0.000000072652 | |
0.000000074869 | |
0.000000074560 | |
0.000000073963 | |
0.000000076506 | |
0.000000077937 | |
0.000000080972 | |
0.000000079881 | |
0.000000083438 | |
0.000000083444 | |
0.000000083642 | |
0.000000084618 | |
0.000000084944 | |
0.000000087794 | |
0.000000090963 | |
0.000000093404 | |
0.000000092145 | |
0.000000092358 | |
0.000000090509 | |
0.000000089442 | |
0.000000093207 | |
0.000000092195 | |
0.000000088094 | |
0.000000085456 | |
0.000000078647 | |
0.000000076992 | |
0.000000079285 | |
0.000000081149 | |
0.000000082161 | |
0.000000085432 | |
0.000000087020 | |
0.000000090603 | |
0.000000089312 | |
0.000000090530 | |
0.000000091275 | |
0.000000090008 | |
0.000000091146 | |
0.000000091128 | |
0.000000092099 | |
0.000000090701 | |
0.000000092493 | |
0.000000093055 | |
0.000000088504 | |
0.000000091156 | |
0.000000094696 | |
0.000000093190 | |
0.000000094221 | |
0.000000095506 | |
0.000000095147 | |
0.000000092003 | |
0.000000091676 | |
0.000000092105 | |
0.000000094793 | |
0.000000092763 | |
0.000000092225 | |
0.000000092520 | |
0.000000092435 | |
0.000000090870 | |
0.000000087845 | |
0.000000088890 | |
0.000000090457 | |
0.000000090256 | |
0.000000091743 | |
0.000000092619 | |
0.000000092613 | |
0.000000091416 | |
0.000000091361 | |
0.000000089196 | |
0.000000090934 | |
0.000000089684 | |
0.000000087732 | |
0.000000082542 | |
0.000000082104 | |
0.000000081395 | |
0.000000079821 | |
0.000000081065 | |
0.000000080866 | |
0.000000082110 | |
0.000000079978 | |
0.000000079860 | |
0.000000083027 | |
0.000000081282 | |
0.000000080499 | |
0.000000080793 | |
0.000000081655 | |
0.000000082987 | |
0.000000080442 | |
0.000000080483 | |
0.000000079054 | |
0.000000079819 | |
0.000000077448 | |
0.000000078698 | |
0.000000079073 | |
0.000000079319 | |
0.000000077700 | |
0.000000077232 | |
0.000000077486 | |
0.000000075592 | |
0.000000194831 | |
0.000000187077 | |
0.000000198341 | |
0.000000194976 | |
0.000000197248 | |
0.000000196438 | |
0.000000188181 | |
0.000000193153 | |
0.000000200547 | |
0.000000196838 | |
0.000000198048 | |
0.000000193117 | |
0.000000191059 | |
0.000000188221 | |
0.000000187668 | |
0.000000181472 | |
0.000000182228 | |
0.000000176673 | |
0.000000171394 | |
0.000000172881 | |
0.000000172103 | |
0.000000170905 | |
0.000000171029 | |
0.000000167480 | |
0.000000171270 | |
0.000000155486 | |
0.000000163597 | |
0.000000194160 | |
0.000000190741 | |
0.000000184545 | |
0.000000184438 | |
0.000000183855 | |
0.000000172213 | |
0.000000173937 | |
0.000000179830 | |
0.000000171537 | |
0.000000439593 | |
0.000000439298 | |
0.000000450197 | |
0.000000454799 | |
0.000000458083 | |
0.000000472299 | |
0.000000496713 | |
0.000000533855 | |
0.000000518029 | |
0.000000502568 | |
0.000000536813 | |
0.000000533501 | |
0.000000516404 | |
0.036165533386 | |
0.036161723277 | |
0.036170158672 | |
0.036168237371 | |
0.036168025438 | |
0.036166358331 | |
0.036161891492 | |
0.036163396553 | |
0.036168742834 | |
0.036160987492 | |
0.036165017179 | |
0.036160388659 | |
0.036164713342 | |
0.036168244832 | |
0.036164926889 | |
0.036168253579 | |
0.036163988469 | |
0.036167128925 | |
0.036169586905 | |
0.036167483056 | |
0.036161061176 | |
0.036167466386 | |
0.036165874975 | |
0.036168515577 | |
0.036162812651 | |
0.036165227749 | |
0.036171022366 | |
0.036164968617 | |
0.036165279640 | |
0.036162990254 | |
0.036171500986 | |
0.036165115779 | |
0.036167378421 | |
0.036162407883 | |
0.036167225048 | |
0.036166618358 | |
0.036162787899 | |
0.036162946632 | |
0.036168234336 | |
0.036166760653 | |
0.036167289694 | |
0.036169913226 | |
0.036166448812 | |
0.036163082337 | |
0.036166725657 | |
0.036168156867 | |
0.036159637204 | |
0.036167475711 | |
0.036161419716 | |
0.036165089087 | |
0.036171397941 | |
0.036167373126 | |
0.036167155225 | |
0.036161700239 | |
0.036170510850 | |
0.036166609617 | |
0.036165927470 | |
0.036168075970 | |
0.036163517636 | |
0.036165181870 | |
0.036160495570 | |
0.036168575123 | |
0.035907323027 | |
0.036202353105 | |
0.036325492815 | |
0.037219597094 | |
0.037172109352 | |
0.037114035037 | |
0.036658920908 | |
0.036676248105 | |
0.036856780844 | |
0.036838591149 | |
0.036769071679 | |
0.036422563762 | |
0.035120604151 | |
0.034113206808 | |
0.034629972543 | |
0.036320915335 | |
0.037880650467 | |
0.037733478691 | |
0.038295471770 | |
0.037484878961 | |
0.035932187796 | |
0.035157900257 | |
0.035119775691 | |
0.036741246631 | |
0.037617222608 | |
0.036801701984 | |
0.036881379230 | |
0.038230762539 | |
0.038036121007 | |
0.038631471289 | |
0.036957657067 | |
0.036573923375 | |
0.038012467600 | |
0.038212511047 | |
0.038726368130 | |
0.037791201236 | |
0.038547365433 | |
0.037532856164 |