Історія денної ставки SDD /XPD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 0.000054702898 паладій
мінімум на
1 суданський динар = 0.000000006895 паладій
Date | SDD/XPD |
---|---|
0.000000017201 | |
0.000000016909 | |
0.000000016933 | |
0.000000016331 | |
0.000000015930 | |
0.000000015916 | |
0.000000016478 | |
0.000000016525 | |
0.000000016180 | |
0.000000016241 | |
0.000000017349 | |
0.000000017455 | |
0.000000017540 | |
0.000000018566 | |
0.000000017444 | |
0.000000016902 | |
0.000000017848 | |
0.000000017208 | |
0.000000016796 | |
0.000000015358 | |
0.000000013819 | |
0.000000014155 | |
0.000000017328 | |
0.000000017126 | |
0.000000015495 | |
0.000000015402 | |
0.000000016816 | |
0.000000014899 | |
0.000000014519 | |
0.000000014737 | |
0.000000014379 | |
0.000000014468 | |
0.000000013565 | |
0.000000013380 | |
0.000000013301 | |
0.000000013703 | |
0.000000013574 | |
0.000000013309 | |
0.000000013406 | |
0.000000013184 | |
0.000000013639 | |
0.000000013136 | |
0.000000013222 | |
0.000000013307 | |
0.000000013685 | |
0.000000013538 | |
0.000000012842 | |
0.000000011922 | |
0.000000012438 | |
0.000000011817 | |
0.000000011674 | |
0.000000011243 | |
0.000000010890 | |
0.000000010736 | |
0.000000011066 | |
0.000000011617 | |
0.000000011721 | |
0.000000011891 | |
0.000000012296 | |
0.000000012339 | |
0.000000011743 | |
0.000000011383 | |
0.000000011173 | |
0.000000010709 | |
0.000000010311 | |
0.000000010092 | |
0.000000010363 | |
0.000000009834 | |
0.000000009997 | |
0.000000010566 | |
0.000000009378 | |
0.000000009329 | |
0.000000009449 | |
0.000000009459 | |
0.000000008742 | |
0.000000009326 | |
0.000000009524 | |
0.000000008950 | |
0.000000008889 | |
0.000000008030 | |
0.000000007974 | |
0.000000008589 | |
0.000000008015 | |
0.000000007808 | |
0.000000008629 | |
0.000000008245 | |
0.000000008790 | |
0.000000008208 | |
0.000000007921 | |
0.000000008043 | |
0.000000008809 | |
0.000000009515 | |
0.000000008162 | |
0.000000009124 | |
0.000000009418 | |
0.000000009499 | |
0.000000012477 | |
0.000000011169 | |
0.000000011056 | |
0.000000011280 | |
0.000000010951 | |
0.000000010544 | |
0.000000010130 | |
0.000000010284 | |
0.000000008635 | |
0.000000009395 | |
0.000000007457 | |
0.000000009049 | |
0.000000009353 | |
0.000000009554 | |
0.000000009945 | |
0.000000009783 | |
0.000000010635 | |
0.000000012195 | |
0.000000011980 | |
0.000000012448 | |
0.000000011671 | |
0.000000013024 | |
0.000000013627 | |
0.000000012307 | |
0.000000012743 | |
0.000000011580 | |
0.000000010604 | |
0.000000011260 | |
0.000000011113 | |
0.000000011057 | |
0.000000011300 | |
0.000000010759 | |
0.000000011879 | |
0.000000011573 | |
0.000000012037 | |
0.000000010862 | |
0.000000009463 | |
0.000000009132 | |
0.000000009389 | |
0.000000008635 | |
0.000000008627 | |
0.000000008367 | |
0.000000008499 | |
0.000000008699 | |
0.000000007871 | |
0.000000007843 | |
0.000000008295 | |
0.000000008843 | |
0.000000008403 | |
0.000000008300 | |
0.000000008365 | |
0.000000008904 | |
0.000000008609 | |
0.000000008417 | |
0.000000008843 | |
0.000000009009 | |
0.000000009355 | |
0.000000009794 | |
0.000000009909 | |
0.000000010365 | |
0.000000010040 | |
0.000000011438 | |
0.000000011306 | |
0.000000075709 | |
0.000000075873 | |
0.000000077995 | |
0.000000080357 | |
0.000000077622 | |
0.000000076055 | |
0.000000076107 | |
0.000000075773 | |
0.000000077452 | |
0.000000078952 | |
0.000000078542 | |
0.000000077540 | |
0.000000076145 | |
0.000000076569 | |
0.000000078130 | |
0.000000072964 | |
0.000000081556 | |
0.000000076703 | |
0.000000077643 | |
0.000000075932 | |
0.000000077031 | |
0.000000080054 | |
0.000000079576 | |
0.000000078694 | |
0.000000079092 | |
0.000000080829 | |
0.000000083946 | |
0.000000084278 | |
0.000000080632 | |
0.000000086725 | |
0.000000077907 | |
0.000000088791 | |
0.000000092039 | |
0.000000094171 | |
0.000000095109 | |
0.000000093598 | |
0.000000094284 | |
0.000000089799 | |
0.000000092617 | |
0.000000091362 | |
0.000000090738 | |
0.000000094593 | |
0.000000097190 | |
0.000000093835 | |
0.000000083102 | |
0.000000083468 | |
0.000000083672 | |
0.000000078037 | |
0.000000102116 | |
0.000000111953 | |
0.000000072138 | |
0.000000071245 | |
0.000000070375 | |
0.000000075969 | |
0.000000083887 | |
0.000000088254 | |
0.000000096711 | |
0.000000088427 | |
0.000000103757 | |
0.000000109326 | |
0.000000116765 | |
0.000000118926 | |
0.000000111996 | |
0.000000117766 | |
0.000000120601 | |
0.000000123509 | |
0.000000128127 | |
0.000000131175 | |
0.000000124240 | |
0.000000124010 | |
0.000000125951 | |
0.000000129419 | |
0.000000133248 | |
0.000000132914 | |
0.000000133997 | |
0.000000137628 | |
0.000000143824 | |
0.000000143784 | |
0.000000149891 | |
0.000000149685 | |
0.000000155615 | |
0.000000156856 | |
0.000000143161 | |
0.000000145459 | |
0.000000141040 | |
0.000000142598 | |
0.000000142659 | |
0.000000144125 | |
0.000000152166 | |
0.000000160593 | |
0.000000168087 | |
0.000000166123 | |
0.000000166083 | |
0.000000167361 | |
0.000000164632 | |
0.000000161492 | |
0.000000152140 | |
0.000000154338 | |
0.000000152414 | |
0.000000146861 | |
0.000000133178 | |
0.000000132924 | |
0.000000137102 | |
0.000000137209 | |
0.000000136083 | |
0.000000144888 | |
0.000000151388 | |
0.000000153921 | |
0.000000157996 | |
0.000000153592 | |
0.000000158766 | |
0.000000161755 | |
0.000000166574 | |
0.000000169152 | |
0.000000166615 | |
0.000000171482 | |
0.000000174684 | |
0.000000182910 | |
0.000000181249 | |
0.000000190331 | |
0.000000185535 | |
0.000000192814 | |
0.000000189177 | |
0.000000513209 | |
0.000000515896 | |
0.000000523568 | |
0.000000523511 | |
0.000000565870 | |
0.000000570080 | |
0.000000565166 | |
0.000000587890 | |
0.000000608168 | |
0.000000562386 | |
0.000000608117 | |
0.000000599403 | |
0.000000606540 | |
0.000000604622 | |
0.000000577932 | |
0.000000588229 | |
0.000000590392 | |
0.000000563235 | |
0.000000543914 | |
0.000000556312 | |
0.000000562185 | |
0.000000563439 | |
0.000000554928 | |
0.000000579224 | |
0.000000571670 | |
0.000000561914 | |
0.000000551907 | |
0.000000595026 | |
0.000000589185 | |
0.000000566856 | |
0.000000559968 | |
0.000000565774 | |
0.000000520749 | |
0.000000534343 | |
0.000000566100 | |
0.000000539134 | |
0.000001309364 | |
0.000001302573 | |
0.000001280440 | |
0.000001296687 | |
0.000001349676 | |
0.000001378146 | |
0.000001393882 | |
0.000001482419 | |
0.000001503816 | |
0.000001484411 | |
0.000001581717 | |
0.000001578878 | |
0.000001635243 | |
0.000001614969 | |
0.000001687742 | |
0.000001717604 | |
0.000001728862 | |
0.000001693457 | |
0.000001692208 | |
0.000001605286 | |
0.000001698793 | |
0.000001677941 | |
0.000001749418 | |
0.000001769764 | |
0.000001789677 | |
0.000001828736 | |
0.000001795772 | |
0.000001835345 | |
0.000001826720 | |
0.000001769893 | |
0.000001777042 | |
0.000001713133 | |
0.000001832248 | |
0.000001923947 | |
0.000001994332 | |
0.000001886161 | |
0.000001875132 | |
0.000001849578 | |
0.000001896896 | |
0.000001880642 | |
0.000001866353 | |
0.000001908761 | |
0.000001876902 | |
0.000001948592 | |
0.000002002793 | |
0.000001952057 | |
0.000001955294 | |
0.000001916331 | |
0.000001925258 | |
0.000002019658 | |
0.000002058156 | |
0.000002069324 | |
0.000001975824 | |
0.000002024567 | |
0.000002202043 | |
0.000002265825 | |
0.000002161066 | |
0.000002069259 | |
0.000001951969 | |
0.000002071788 | |
0.000002085102 | |
0.000002291264 | |
0.000002527687 | |
0.000002483286 | |
0.000002510892 | |
0.000002424485 | |
0.000002327410 | |
0.000002179824 | |
0.000002267406 | |
0.000002339842 | |
0.000002347335 | |
0.000002288930 | |
0.000002300236 | |
0.000002232279 | |
0.000002216491 | |
0.000002205443 | |
0.000002217226 | |
0.000002374659 | |
0.000002714160 | |
0.000041086692 | |
0.000042013301 | |
0.000047231174 | |
0.000046149871 | |
0.000047484405 | |
0.000046656945 | |
0.000045741489 | |
0.000043039953 | |
0.000042470718 | |
0.000040948601 | |
0.000042181073 | |
0.000045429897 | |
0.000047734340 | |
0.000044991646 | |
0.000044646662 | |
0.000043257787 | |
0.000044697949 | |
0.000047145588 | |
0.000052254307 | |
0.000050616107 | |
0.000048536943 | |
0.000050135625 | |
0.000051407452 | |
0.000050636862 | |
0.000052451089 | |
0.000050978663 | |
0.000046214262 | |
0.000045889172 | |
0.000046325479 | |
0.000047129617 | |
0.000047005255 | |
0.000045849741 | |
0.000046194974 | |
0.000046504515 |