Історія денної ставки SDG /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський фунт = 13.31329 югославський конвертований динар
мінімум на
1 суданський фунт = 0.01918 югославський конвертований динар
Date | SDG/YUN |
---|---|
0.15405 | |
0.15776 | |
0.15129 | |
0.15022 | |
0.15265 | |
0.15159 | |
0.15471 | |
0.15143 | |
0.15077 | |
0.18707 | |
0.18780 | |
0.18919 | |
0.19110 | |
0.18403 | |
0.18147 | |
0.18270 | |
0.18432 | |
0.18000 | |
0.17860 | |
0.18266 | |
0.18493 | |
0.18294 | |
0.18633 | |
0.18302 | |
0.17776 | |
0.17897 | |
0.18041 | |
0.17544 | |
0.17433 | |
0.17479 | |
0.17329 | |
0.17699 | |
0.17571 | |
0.17555 | |
0.17681 | |
0.17725 | |
0.17683 | |
0.17763 | |
0.17751 | |
0.17752 | |
0.17716 | |
0.34649 | |
0.17582 | |
0.17208 | |
0.17153 | |
0.17138 | |
0.17110 | |
0.17180 | |
0.17106 | |
0.17011 | |
0.16948 | |
0.16806 | |
0.16644 | |
0.16751 | |
0.16750 | |
0.16664 | |
0.16724 | |
0.16530 | |
0.16645 | |
0.16663 | |
0.16508 | |
0.16324 | |
0.16346 | |
0.16741 | |
0.16679 | |
0.16818 | |
0.17078 | |
0.17393 | |
0.17645 | |
0.17800 | |
0.18730 | |
0.18994 | |
0.19050 | |
0.19262 | |
0.19491 | |
0.19493 | |
0.19302 | |
0.19487 | |
0.19217 | |
1.30396 | |
1.30746 | |
1.31737 | |
1.31495 | |
1.30575 | |
1.31169 | |
1.30332 | |
1.29349 | |
1.29800 | |
1.29745 | |
1.30397 | |
1.30800 | |
1.32703 | |
1.33698 | |
1.33557 | |
1.34027 | |
1.36144 | |
1.34272 | |
1.34715 | |
1.34209 | |
1.34357 | |
1.35653 | |
1.34722 | |
1.33543 | |
1.34025 | |
1.32780 | |
1.34375 | |
1.33471 | |
1.34979 | |
1.34749 | |
1.34642 | |
1.38342 | |
1.39688 | |
1.40192 | |
1.40904 | |
1.40538 | |
1.39898 | |
1.40269 | |
1.42437 | |
1.45382 | |
1.45138 | |
1.46609 | |
1.45281 | |
1.46402 | |
1.45787 | |
1.45138 | |
1.46897 | |
1.43838 | |
1.47086 | |
1.42078 | |
1.39028 | |
1.43771 | |
1.51701 | |
1.56492 | |
1.58907 | |
1.61852 | |
1.75774 | |
1.74941 | |
1.74512 | |
1.73410 | |
1.73392 | |
1.75096 | |
1.74424 | |
1.75560 | |
1.75353 | |
1.76451 | |
1.75419 | |
1.76217 | |
1.74622 | |
1.75057 | |
1.74153 | |
1.76141 | |
1.77134 | |
1.77867 | |
1.76608 | |
1.76523 | |
1.76095 | |
1.77246 | |
1.75002 | |
1.75307 | |
1.73165 | |
1.72811 | |
1.74251 | |
1.73367 | |
1.72516 | |
1.73211 | |
1.71508 | |
1.70476 | |
1.73078 | |
1.71653 | |
1.72762 | |
1.73562 | |
1.73957 | |
1.72945 | |
1.73448 | |
1.73701 | |
1.63372 | |
1.62837 | |
1.63560 | |
1.64236 | |
1.62362 | |
1.62047 | |
1.63459 | |
1.62491 | |
1.61856 | |
1.62687 | |
1.63152 | |
1.60942 | |
1.61112 | |
1.61811 | |
1.60413 | |
1.60922 | |
1.60077 | |
1.61445 | |
1.62194 | |
1.62122 | |
1.62087 | |
1.62192 | |
1.60255 | |
1.64024 | |
1.61200 | |
1.61729 | |
1.62238 | |
1.60687 | |
4.21952 | |
4.20624 | |
4.13802 | |
4.17063 | |
4.19789 | |
4.19151 | |
4.16875 | |
4.22593 | |
4.26801 | |
4.21185 | |
4.16063 | |
4.16424 | |
4.15786 | |
4.14126 | |
4.18192 | |
4.16588 | |
4.17357 | |
4.13783 | |
4.13709 | |
4.17119 | |
4.11645 | |
4.06916 | |
4.05167 | |
3.99832 | |
3.95671 | |
3.90431 | |
3.93168 | |
3.96065 | |
3.88279 | |
3.92745 | |
3.91810 | |
3.95275 | |
3.91290 | |
3.94486 | |
5.51466 | |
10.09612 | |
10.19019 | |
10.19465 | |
10.42157 | |
10.42645 | |
11.12088 | |
11.14145 | |
11.12903 | |
11.06909 | |
10.99280 | |
11.14493 | |
11.26553 | |
11.17047 | |
11.12515 | |
11.17433 | |
11.17600 | |
11.04548 | |
10.97335 | |
10.92389 | |
11.02660 | |
11.00886 | |
11.11819 | |
11.12937 | |
11.12147 | |
11.10218 | |
11.27078 | |
11.45818 | |
11.52339 | |
11.54024 | |
11.74122 | |
11.78114 | |
11.70953 | |
11.67312 | |
11.77275 | |
11.69103 | |
11.96170 | |
12.02008 | |
12.03778 | |
12.08671 | |
12.34620 | |
12.37000 | |
12.30216 | |
12.08092 | |
12.21950 | |
12.32168 | |
12.92999 | |
12.91917 | |
12.88799 | |
12.91156 | |
12.72643 | |
12.78866 | |
12.68318 | |
12.88503 | |
12.90264 | |
12.91337 | |
12.91821 | |
12.98868 | |
12.69718 | |
12.54994 | |
12.72602 | |
12.71108 | |
12.56926 | |
12.22661 | |
12.55557 | |
12.67012 | |
13.10612 | |
12.94825 | |
12.85999 | |
12.81450 | |
12.89938 | |
12.83315 | |
12.93282 | |
12.88713 | |
12.73847 | |
12.89326 | |
13.01207 | |
12.91470 | |
13.11560 | |
12.98347 | |
12.76333 | |
12.68868 | |
12.49851 | |
12.51396 | |
12.56847 | |
12.67326 | |
12.57350 | |
12.44410 | |
12.35710 | |
12.34599 | |
12.55115 | |
12.49281 | |
12.39880 | |
12.35090 | |
12.64399 | |
12.52482 | |
12.69089 | |
12.86410 | |
12.83439 | |
12.69175 | |
12.52225 | |
12.61777 | |
12.95555 | |
13.03756 | |
12.90898 | |
12.93450 | |
12.79913 | |
12.81256 | |
12.93702 | |
12.91457 | |
13.01574 | |
13.21983 | |
13.13246 | |
13.01848 |