Історія денної ставки SDP /COP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий суданський фунт = 0.743392 колумбійський песо
мінімум на
1 старий суданський фунт = 0.006273 колумбійський песо
Date | SDP/COP |
---|---|
0.006450 | |
0.006481 | |
0.006445 | |
0.006463 | |
0.006379 | |
0.006273 | |
0.006403 | |
0.006476 | |
0.006496 | |
0.006556 | |
0.006581 | |
0.006609 | |
0.006507 | |
0.006522 | |
0.006552 | |
0.006514 | |
0.006538 | |
0.006583 | |
0.006520 | |
0.006559 | |
0.006650 | |
0.006611 | |
0.006648 | |
0.006635 | |
0.006767 | |
0.006836 | |
0.006668 | |
0.006606 | |
0.006739 | |
0.006985 | |
0.006972 | |
0.007086 | |
0.006717 | |
0.006585 | |
0.006510 | |
0.006670 | |
0.006760 | |
0.006866 | |
0.006878 | |
0.006646 | |
0.006776 | |
0.006610 | |
0.006700 | |
0.006903 | |
0.006978 | |
0.006988 | |
0.006995 | |
0.006986 | |
0.006998 | |
0.007225 | |
0.007360 | |
0.007577 | |
0.007561 | |
0.007568 | |
0.007775 | |
0.008002 | |
0.007810 | |
0.008307 | |
0.008461 | |
0.008570 | |
0.008729 | |
0.008485 | |
0.008304 | |
0.008048 | |
0.008135 | |
0.008305 | |
0.008611 | |
0.008604 | |
0.008413 | |
0.008480 | |
0.008513 | |
0.008428 | |
0.008621 | |
0.008819 | |
0.008476 | |
0.008999 | |
0.008575 | |
0.008676 | |
0.008322 | |
0.008088 | |
0.008169 | |
0.007849 | |
0.007853 | |
0.007690 | |
0.007893 | |
0.007784 | |
0.007751 | |
0.007373 | |
0.007681 | |
0.007601 | |
0.007902 | |
0.007735 | |
0.007810 | |
0.007458 | |
0.007336 | |
0.006909 | |
0.008873 | |
0.008483 | |
0.008880 | |
0.008938 | |
0.009109 | |
0.008986 | |
0.008897 | |
0.008645 | |
0.008559 | |
0.008561 | |
0.008591 | |
0.008821 | |
0.008872 | |
0.008885 | |
0.008975 | |
0.009007 | |
0.009012 | |
0.009160 | |
0.009292 | |
0.009329 | |
0.009153 | |
0.009108 | |
0.008936 | |
0.009095 | |
0.009196 | |
0.008967 | |
0.008897 | |
0.008861 | |
0.008560 | |
0.008599 | |
0.008564 | |
0.008580 | |
0.008621 | |
0.008738 | |
0.008717 | |
0.008714 | |
0.008670 | |
0.008697 | |
0.008738 | |
0.008662 | |
0.008934 | |
0.008741 | |
0.008767 | |
0.008603 | |
0.008595 | |
0.008291 | |
0.008368 | |
0.008607 | |
0.008463 | |
0.008467 | |
0.008795 | |
0.009145 | |
0.009228 | |
0.009365 | |
0.009886 | |
0.009552 | |
0.009487 | |
0.009632 | |
0.009614 | |
0.009724 | |
0.009391 | |
0.009697 | |
0.009718 | |
0.064935 | |
0.063601 | |
0.064849 | |
0.064660 | |
0.064098 | |
0.062527 | |
0.062961 | |
0.061956 | |
0.063944 | |
0.062375 | |
0.062291 | |
0.063075 | |
0.065545 | |
0.065884 | |
0.066329 | |
0.067923 | |
0.070287 | |
0.068753 | |
0.070119 | |
0.069860 | |
0.070424 | |
0.070469 | |
0.068105 | |
0.067583 | |
0.067789 | |
0.067909 | |
0.069831 | |
0.068997 | |
0.067823 | |
0.067684 | |
0.066756 | |
0.066532 | |
0.065522 | |
0.066593 | |
0.068341 | |
0.068160 | |
0.068782 | |
0.064992 | |
0.067961 | |
0.068863 | |
0.071017 | |
0.070749 | |
0.071852 | |
0.073505 | |
0.071168 | |
0.070922 | |
0.073298 | |
0.073411 | |
0.074235 | |
0.073492 | |
0.065077 | |
0.064104 | |
0.062746 | |
0.064950 | |
0.067764 | |
0.070064 | |
0.074521 | |
0.073660 | |
0.072401 | |
0.072371 | |
0.073478 | |
0.074092 | |
0.075235 | |
0.076079 | |
0.078096 | |
0.076188 | |
0.076379 | |
0.074102 | |
0.073834 | |
0.075734 | |
0.076073 | |
0.076132 | |
0.076219 | |
0.077110 | |
0.075946 | |
0.074797 | |
0.074503 | |
0.076013 | |
0.076138 | |
0.076373 | |
0.075488 | |
0.075136 | |
0.072028 | |
0.070821 | |
0.070783 | |
0.071431 | |
0.071336 | |
0.071303 | |
0.072683 | |
0.072694 | |
0.075115 | |
0.074660 | |
0.073622 | |
0.072678 | |
0.071770 | |
0.071734 | |
0.066550 | |
0.065700 | |
0.065750 | |
0.067101 | |
0.065922 | |
0.065735 | |
0.066812 | |
0.065171 | |
0.065495 | |
0.066402 | |
0.065633 | |
0.065124 | |
0.066302 | |
0.065583 | |
0.066107 | |
0.067192 | |
0.068364 | |
0.069261 | |
0.067334 | |
0.066163 | |
0.068109 | |
0.067997 | |
0.066666 | |
0.066938 | |
0.067028 | |
0.067059 | |
0.065544 | |
0.172644 | |
0.168416 | |
0.165041 | |
0.166917 | |
0.168204 | |
0.170456 | |
0.169454 | |
0.164390 | |
0.168795 | |
0.163612 | |
0.161038 | |
0.160751 | |
0.159924 | |
0.159174 | |
0.159855 | |
0.163278 | |
0.161482 | |
0.162130 | |
0.161228 | |
0.160972 | |
0.160789 | |
0.161895 | |
0.156175 | |
0.156497 | |
0.156132 | |
0.151458 | |
0.151305 | |
0.156321 | |
0.155643 | |
0.156105 | |
0.158785 | |
0.159064 | |
0.155735 | |
0.155843 | |
0.161980 | |
0.160245 | |
0.405418 | |
0.403203 | |
0.412650 | |
0.415714 | |
0.429683 | |
0.423757 | |
0.425074 | |
0.451736 | |
0.448431 | |
0.446734 | |
0.467932 | |
0.471456 | |
0.463705 | |
0.462565 | |
0.464502 | |
0.462968 | |
0.462088 | |
0.462002 | |
0.463200 | |
0.462863 | |
0.467351 | |
0.471445 | |
0.465998 | |
0.468894 | |
0.472375 | |
0.473560 | |
0.471612 | |
0.474172 | |
0.471913 | |
0.464444 | |
0.456607 | |
0.451247 | |
0.448370 | |
0.446487 | |
0.448024 | |
0.440039 | |
0.451975 | |
0.448643 | |
0.438643 | |
0.432228 | |
0.432067 | |
0.433735 | |
0.444088 | |
0.439583 | |
0.448283 | |
0.445649 | |
0.435304 | |
0.433667 | |
0.430769 | |
0.433462 | |
0.444962 | |
0.445222 | |
0.440146 | |
0.441198 | |
0.446493 | |
0.448350 | |
0.448326 | |
0.451966 | |
0.462093 | |
0.474091 | |
0.475148 | |
0.473518 | |
0.469522 | |
0.460647 | |
0.448420 | |
0.448615 | |
0.452260 | |
0.456128 | |
0.454979 | |
0.455816 | |
0.458753 | |
0.455523 | |
0.455440 | |
0.450233 | |
0.456020 | |
0.461737 | |
0.481588 | |
0.467806 | |
0.633126 | |
0.634805 | |
0.634158 | |
0.657177 | |
0.639805 | |
0.671444 | |
0.663115 | |
0.661884 | |
0.642989 | |
0.644542 | |
0.628097 | |
0.639766 | |
0.649994 | |
0.677728 | |
0.656782 | |
0.666939 | |
0.672637 | |
0.694989 | |
0.687991 | |
0.718388 | |
0.725779 | |
0.741874 | |
0.719231 | |
0.706952 | |
0.711280 | |
0.703584 | |
0.705955 | |
0.682654 | |
0.692800 | |
0.718582 | |
0.711715 | |
0.686109 | |
0.649532 | |
0.648798 | |
0.648014 |