Історичний шведська крона / еритрейська накфа

Історія денної ставки SEK /ERN з п'ятниця, 8 листопад 2013.

Максимально було досягнуто

1 шведська крона = 2.3667 еритрейська накфа

мінімум на

1 шведська крона = 1.3191 еритрейська накфа

Історія Ціна ERN / SEK

Date SEK/ERN
1.5486
1.5437
1.5580
1.5443
1.5586
1.5956
1.5882
1.6108
1.6129
1.5989
1.6266
1.6139
1.6273
1.6438
1.6333
1.5868
1.5684
1.6069
1.6056
1.6404
1.6375
1.6546
1.6773
1.6803
1.6735
1.6773
1.6290
1.6353
1.6342
1.6337
1.6246
1.6152
1.5965
1.5867
1.5707
1.5824
1.5764
1.5810
1.5993
1.5927
1.5772
1.5994
1.5924
1.6027
1.6163
1.6036
1.5982
1.5635
1.5688
1.5562
1.5552
1.5612
1.5671
1.5593
1.5773
1.5868
1.5654
1.5802
1.5645
1.5757
1.5775
1.5477
1.5265
1.5516
1.5629
1.5749
1.5338
1.4889
1.4936
1.4855
1.4861
1.4820
1.4266
1.4058
1.4025
1.3722
1.3529
1.3655
1.3626
1.3364
1.3571
1.3600
1.3574
1.3782
1.3745
1.3648
1.3581
1.3748
1.3847
1.3987
1.4089
1.4200
1.4387
1.4486
1.4762
1.4710
1.4730
1.4449
1.4629
1.4685
1.4561
1.4253
1.4235
1.3840
1.3982
1.4146
1.4171
1.4119
1.4318
1.4324
1.4311
1.4409
1.4135
1.4046
1.3839
1.3859
1.3716
1.3778
1.3788
1.4207
1.3883
1.4175
1.4383
1.4650
1.4466
1.4591
1.4430
1.4418
1.4143
1.4356
1.4327
1.4519
1.4658
1.4889
1.5005
1.4676
1.4299
1.4382
1.4392
1.4364
1.3839
1.3733
1.3455
1.3663
1.3726
1.3699
1.3568
1.3558
1.3459
1.3528
1.3633
1.3675
1.3696
1.3887
1.4161
1.4252
1.4411
1.4642
1.3942
1.3836
1.3988
1.3963
1.3863
1.3821
1.3852
1.4198
1.4496
1.4747
1.4515
1.4644
1.4486
1.4140
1.4356
1.4439
1.4498
1.4461
1.4131
1.4426
1.4652
1.4402
1.4418
1.4355
1.4291
1.4438
1.4524
1.4413
1.4215
1.4005
1.4292
1.3828
1.3600
1.3453
1.3464
1.3281
1.3628
1.3239
1.3931
1.4314
1.3909
1.4079
1.4001
1.4501
1.4785
1.4820
1.4720
1.4429
1.4102
1.4522
1.4872
1.4828
1.4716
1.5307
1.5379
1.5268
1.4912
1.4866
1.5134
1.5445
1.5802
1.5595
1.5027
1.5846
1.5882
1.5980
1.6440
1.6073
1.6194
1.6630
1.6481
1.6468
1.6476
1.6400
1.6497
1.6494
1.6552
1.6680
1.7038
1.7491
1.7608
1.7428
1.7319
1.7101
1.7188
1.7229
1.7298
1.7435
1.7533
1.7393
1.7216
1.7345
1.7232
1.7460
1.7394
1.7260
1.7476
1.7543
1.7624
1.7573
1.8027
1.8156
1.8110
1.8040
1.8012
1.8000
1.7813
1.7890
1.7873
1.7495
1.7240
1.7265
1.7623
1.7615
1.7481
1.7809
1.8136
1.8116
1.7878
1.7817
1.8106
1.7865
1.8072
1.8184
1.8125
1.8179
1.7851
1.7851
1.7496
1.7384
1.7410
1.7393
1.6841
1.7157
1.6987
1.7043
1.6872
1.6611
1.6948
1.7105
1.7102
1.7345
1.7071
1.7270
1.7134
1.7157
1.7200
1.6728
1.6323
1.6237
1.6084
1.6050
1.6192
1.6319
1.6002
1.5508
1.5460
1.5188
1.5213
1.4985
1.4964
1.5011
1.4819
1.4932
1.4561
1.5331
1.5844
1.5720
1.5410
1.5480
1.5529
1.5546
1.5581
1.5761
1.5843
1.5950
1.6047
1.5902
1.6007
1.5737
1.5717
1.5557
1.5559
1.5471
1.5593
1.5451
1.5558
1.5274
1.5131
1.5237
1.5448
1.5524
1.5530
1.5256
1.5505
1.5486
1.5691
1.5664
1.5811
1.5925
1.6044
1.5851
1.6057
1.6165
1.5828
1.5928
1.5876
1.5657
1.5517
1.5569
1.5675
1.5768
1.6119
1.6181
1.6181
1.6143
1.6231
1.6250
1.6003
1.6049
1.6112
1.6209
1.6118
1.6463
1.6564
1.6637
1.6765
1.6865
1.6796
1.6547
1.6559
1.6497
1.6638
1.6501
1.6664
1.6391
1.6557
1.6391
1.6664
1.6760
1.6511
1.6764
1.7054
1.6810
1.6542
1.6492
1.6496
1.6394
1.6444
1.6782
1.7135
1.6976
1.7053
1.7248
1.6734
1.6995
1.7008
1.7309
1.7129
1.6992
1.7287
1.7358
1.6989
1.7146
1.7605
1.7933
1.7938
1.7850
1.8449
1.8367
1.8204
1.8272
1.8513
1.8894
1.8652
1.8936
1.9197
1.8998
1.9037
1.8586
1.8737
1.8307
1.8053
1.7914
1.8111
1.8502
1.7912
1.8284
1.8093
1.8359
1.8705
1.8918
1.8863
1.8763
1.9079
1.9263
1.9141
1.9246
1.9216
1.8985
1.8810
1.8828
1.8961
1.8668
1.8468
1.8318
1.8081
1.7581
1.7530
1.7524
1.7721
1.7561
1.7643
1.7409
1.7661
1.7384
1.7353
1.7058
1.6904
1.7126
1.7490
1.7395
1.7186
1.7011
1.6934
1.7203
1.7190
1.7417
1.7395
1.7415
1.7170
1.7011
1.6854
1.6700
1.6380
1.6763
1.6842
1.6711
1.6847
1.7081
1.7420
1.7349
1.7674
1.7980
1.8085
1.8314
1.8452
1.8469
1.8692
1.8451
1.8517
1.8789
1.9757
1.8352
1.8281
1.7942
1.7802
1.8039
1.8444
1.8905
1.8949
1.9231
1.9018
1.9060
1.8784
1.9253
1.9542
1.9702
1.9521
1.9479
1.9151
1.9595
1.9222
1.9231
1.8851
1.8560
1.8001
1.8941
1.8922
1.8765
1.8627
1.8304
1.8815
1.8569
1.8598
1.8626
1.8541
1.8403
1.8374
1.7874
1.8085
1.7918
1.7258
1.7746
1.7802
1.8234
1.8492
1.8161
1.7908
1.8150
1.8342
1.7916
1.7883
1.8279
1.7760
1.7391
1.7512
1.7752
1.7548
1.7862
1.7890
1.8347
1.8601
1.8527
1.8202
1.7639
1.7972
1.8364
1.8226
1.8039
1.7548
1.7390
1.7143
1.7660
1.7572
1.7791
1.7478
1.7870
1.8179
1.8026
1.7990
1.8085
1.8238
1.8189
1.8587
1.8712
1.9049
1.9235
1.9367
1.9780
1.9951
2.0244
2.0215
2.0282
2.0280
2.0312
2.0667
2.0979
2.1074
2.0921
2.0799
2.1059
2.1154
2.1179
2.1518
2.1716
2.1980
2.1899
2.1888
2.2043
2.1997
2.2180
2.2038
2.2507
2.2475
2.2549
2.2414
2.2427
2.2564
2.2705
2.2762
2.2853
2.2880
2.2790
2.2797
2.2891
2.3091
2.3429
2.3598
2.3536
2.3219
2.3061
2.3162
2.3282
2.2833
2.3496
2.3142
2.3228
2.3036
2.3302
2.2789
2.2812
2.2986
2.2856
2.2837
2.2673
2.2979