Історичний шведська крона / мальдівська руфія

Історія денної ставки SEK /MVR з середа, 10 березень 2004.

Максимально було досягнуто

1 шведська крона = 2.4502 мальдівська руфія

мінімум на

1 шведська крона = 1.3595 мальдівська руфія

Історія Ціна MVR / SEK

Date SEK/MVR
1.4201
1.4197
1.4633
1.4300
1.4582
1.4771
1.5041
1.4852
1.4980
1.4815
1.4755
1.4520
1.4739
1.4709
1.4906
1.5059
1.5286
1.5355
1.5067
1.4652
1.4727
1.4728
1.4794
1.4070
1.4081
1.3796
1.4028
1.4056
1.4064
1.3885
1.3965
1.3822
1.3943
1.3996
1.4040
1.3997
1.4211
1.4492
1.4585
1.4747
1.5037
1.4291
1.4196
1.4267
1.4293
1.4195
1.4153
1.4129
1.4529
1.4834
1.5091
1.4854
1.4996
1.4833
1.4489
1.4691
1.4786
1.4846
1.4789
1.4466
1.4772
1.5013
1.4786
1.4803
1.4738
1.4672
1.4823
1.4863
1.4677
1.4575
1.4379
1.4683
1.4225
1.3981
1.3807
1.3881
1.3680
1.4037
1.3636
1.4349
1.4801
1.4269
1.4407
1.4328
1.4849
1.5140
1.5265
1.5068
1.4794
1.4581
1.4890
1.5219
1.5223
1.5069
1.5756
1.5835
1.5701
1.5360
1.5312
1.5588
1.5909
1.6287
1.6063
1.5478
1.6295
1.6358
1.6459
1.6944
1.6555
1.6680
1.7129
1.6986
1.6962
1.6982
1.6892
1.6937
1.6989
1.6993
1.7180
1.7549
1.8015
1.8135
1.7950
1.7849
1.7583
1.7700
1.7743
1.7791
1.7952
1.8053
1.7909
1.7669
1.7871
1.7755
1.7949
1.7911
1.7727
1.7975
1.8009
1.8104
1.8109
1.8565
1.8698
1.8651
1.8530
1.8550
1.8597
1.8226
1.8466
1.8419
1.8030
1.7768
1.7793
1.8162
1.8142
1.7947
1.8284
1.8620
1.8611
1.8385
1.8292
1.8589
1.8342
1.8554
1.8679
1.8618
1.8662
1.8327
1.8386
1.7974
1.7848
1.7886
1.7868
1.7290
1.7626
1.7440
1.7509
1.7333
1.7053
1.7411
1.7561
1.7566
1.7815
1.7534
1.7739
1.7599
1.7623
1.7655
1.7171
1.6766
1.6666
1.6510
1.6475
1.6702
1.6805
1.6532
1.5970
1.5924
1.5694
1.5669
1.5435
1.5363
1.5411
1.5224
1.5341
1.4949
1.5771
1.6373
1.6244
1.5873
1.5945
1.6005
1.6023
1.6049
1.6245
1.6319
1.6429
1.6518
1.6326
1.6488
1.6209
1.6136
1.5972
1.5974
1.5935
1.6071
1.5914
1.5973
1.5692
1.5585
1.5644
1.5861
1.5938
1.5945
1.5714
1.5929
1.6002
1.6214
1.6135
1.6285
1.6403
1.6418
1.6326
1.6562
1.6653
1.6306
1.6409
1.6408
1.6141
1.5934
1.5987
1.6107
1.6203
1.6595
1.6627
1.6670
1.6631
1.6722
1.6739
1.6486
1.6544
1.6599
1.6699
1.6604
1.7004
1.7130
1.7194
1.7276
1.7374
1.7305
1.7068
1.7070
1.6999
1.7140
1.6999
1.7178
1.6885
1.7056
1.6885
1.7167
1.7265
1.6954
1.7227
1.7508
1.7273
1.7055
1.6997
1.7004
1.6890
1.6893
1.7241
1.7603
1.7379
1.7472
1.7677
1.7190
1.7421
1.7472
1.7878
1.7704
1.7574
1.7878
1.7941
1.7566
1.7664
1.8149
1.8313
1.8420
1.8342
1.8885
1.8934
1.8766
1.8712
1.8958
1.9344
1.9174
1.9294
1.9520
1.9185
1.9223
1.8768
1.8822
1.8492
1.8257
1.8127
1.8288
1.8454
1.8129
1.8348
1.8330
1.8442
1.8783
1.9016
1.8967
1.8861
1.9173
1.9414
1.9241
1.9397
1.9367
1.9183
1.9061
1.8964
1.9122
1.8814
1.8619
1.8405
1.8281
1.7787
1.7719
1.7833
1.8027
1.7865
1.7884
1.7489
1.7616
1.7481
1.7320
1.7100
1.7127
1.7199
1.7657
1.7501
1.7265
1.7268
1.6875
1.7247
1.7213
1.7422
1.7328
1.7414
1.7128
1.7166
1.6692
1.6618
1.6233
1.6786
1.6599
1.6506
1.6428
1.6489
1.6757
1.6814
1.7042
1.7481
1.7508
1.7719
1.7742
1.7913
1.7908
1.7548
1.7863
1.8088
1.7964
1.7823
1.7794
1.7512
1.7802
1.6867
1.7100
1.7949
1.7508
1.7592
1.7836
1.7364
1.7663
1.7635
1.7850
1.8016
1.7803
1.7815
1.7817
1.7842
1.7519
1.7617
1.7347
1.7018
1.7182
1.7515
1.7248
1.7200
1.6921
1.7121
1.6949
1.7267
1.7451
1.7469
1.6890
1.7299
1.7212
1.6857
1.6629
1.6932
1.7630
1.7953
1.8072
1.8521
1.8716
1.8375
1.8135
1.8335
1.8519
1.8087
1.8060
1.8472
1.7944
1.7582
1.7697
1.7938
1.7653
1.8000
1.8075
1.8525
1.8723
1.8655
1.8388
1.7766
1.8100
1.8546
1.8396
1.8238
1.7685
1.7582
1.7288
1.7816
1.7718
1.7948
1.7604
1.7941
1.8310
1.8208
1.8160
1.8207
1.8353
1.8364
1.8777
1.8903
1.9279
1.9487
1.9618
2.0082
2.0260
2.0521
2.0519
2.0564
2.0747
2.0751
2.1141
2.1435
2.1475
2.1357
2.1258
2.1531
2.1624
2.1652
2.1977
2.2191
2.2450
2.2384
2.2384
2.2542
2.2437
2.2698
2.2464
2.2992
2.3012
2.3302
2.3127
2.3186
2.3280
2.3415
2.3395
2.3523
2.3512
2.3307
2.3443
2.3545
2.3857
2.4047
2.4196
2.4090
2.3816
2.3572
2.3829
2.3711
2.3601
2.3969
2.3667
2.3708
2.3574
2.3885
2.3379
2.3378
2.3519
2.3466
2.3404
2.3243
2.3405
2.3587
2.4189
2.4018
2.3821
2.3986
2.3998
2.4041
2.3537
2.3361
2.3275
2.3578
2.3541
2.3511
2.3315
2.3761
2.3718
2.3004
2.2456
2.2931
2.2651
2.3781
2.3328
2.3422
2.3116
2.3002
2.3159
2.3470
2.3571
2.3566
2.3967
2.3946
2.3612
2.3525
2.3891
2.4148
2.4060
2.3788
2.4234
2.3943
2.4414
2.3955
2.3654
2.3873
2.3696
2.3661
2.3444
2.3109
2.2979
2.3155
2.3260
2.2899
2.2842
2.2994
2.3076
2.3394
2.3425
2.3168
2.3424
2.3472
2.3337
2.3241
2.3069
2.3334
2.3096
2.3030
2.2880
2.2669
2.2102
2.1761
2.0077
2.0347
1.9909
2.0073
1.9867
1.9523
1.9675
1.9711
2.0028
2.0591
2.0927
2.0838
2.0710
2.0819
2.1242
2.1028
2.0918
2.0676
2.1053
2.1380
2.1200
2.1184
2.0871
2.0810
2.0847
2.0096
2.0287
2.0437
2.0521
2.0371
2.0518
2.0920
2.0293
2.0669
2.1094
2.1398
2.1812
2.1552
2.1227
2.1071
2.0548
2.0644
2.1016
2.1247
2.1913
2.2367
2.2150
2.1865
2.1744
2.2387
2.2279
2.1329
2.1505
2.2449
2.1725
2.1861
2.2150
2.2819
2.2562
2.1950
2.2123
2.0525
2.1300
2.1013
2.0369
2.0494
2.0262
2.0053
2.0383
2.0187
2.0185
2.0174
1.9982
1.9677
1.9747
1.9825
1.9429
1.9137
1.8563
1.9119
1.8743
1.8703
1.8639
1.8664
1.8258
1.8599
1.8619
1.9145
1.9175
1.9492
1.9209
1.9228
1.8947
1.8834
1.8266
1.7890
1.7716
1.7311
1.7293
1.7333
1.8046
1.7952
1.7511
1.7407
1.7035
1.6736
1.6537
1.6649
1.6359
1.5859
1.6343
1.6232
1.6467
1.7092
1.7608
1.7852
1.7771
1.7821
1.7805
1.7644
1.7720
1.8015
1.8029
1.7762
1.7779
1.7641
1.7244
1.7583
1.7720
1.8156
1.8221
1.8104
1.7737
1.7630
1.8003
1.8148
1.8341
1.8598
1.8812
1.8656
1.8204
1.8779
1.8416
1.8350
1.8184
1.8353
1.8533
1.8228
1.7960
1.7932
1.8155
1.7530
1.7713
1.7903
1.7307
1.6512
1.6198
1.6301
1.6580
1.5998
1.6296
1.6294
1.7241
1.7131
1.6376
1.6490
1.6016
1.5688
1.4834
1.5663
1.5998
1.5376
1.5792
1.5168
1.3962
1.3915
1.4630
1.5054
1.5963
1.5279
1.5841
1.5642
1.5910
1.6213
1.6509
1.6378
1.5922
1.5846
1.5511
1.5828
1.6147
1.6444
1.6575
1.5851
1.7215
1.7982
1.7772
1.8906
1.9624
1.8940
1.9157
1.9796
2.0213
2.0142
2.0408
2.1069
2.1316
2.1489
2.1441
2.1314
2.1273
2.1126
2.1181
2.1556
2.1238
2.1638
2.1422
2.1332
2.1164
2.1392
2.1695
2.1552
2.1460
2.1541
2.0893
2.1299
2.0908
2.0776
2.0352
2.0144
1.9722
2.0187
1.9952
1.9636
2.0281
2.0082
1.9883
1.9450
1.9478
2.0001
2.0004
2.0484
2.0215
2.0025
1.9993
2.0037
1.9661
1.9982
1.9693
1.9828
1.9664
1.9128
1.8873
1.8605
1.8646
1.8472
1.8734
1.9153
1.9027
1.9250
1.9279
1.9002
1.8811
1.8628
1.8186
1.8301
1.8507
1.8710
1.8680
1.8792
1.9011
1.9070
1.8887
1.8812
1.8435
1.8278
1.8295
1.8324
1.8148
1.7985
1.8163
1.8188
1.8194
1.8143
1.8251
1.8171
1.8230
1.8334
1.8673
1.8742
1.8507
1.8643
1.8875
1.8570
1.8067
1.8051
1.7771
1.7667
1.7456
1.7318
1.7369
1.7439
1.7551
1.7647
1.7543
1.7651
1.7687
1.7946
1.7670
1.7916
1.7721
1.7446
1.7374
1.7794
1.7787
1.7453
1.7345
1.7453
1.8047
1.7555
1.7540
1.7487
1.7503
1.7360
1.6956
1.6819
1.6532
1.6435
1.6449
1.6688
1.6287
1.6271
1.6066
1.6306
1.6298
1.6479
1.6743
1.6966
1.6624
1.6562
1.6092
1.6045
1.6285
1.6210
1.5987
1.5944
1.5753
1.5644
1.5742
1.6121
1.6067
1.6275
1.6534
1.6399
1.6448
1.6659
1.6954
1.7279
1.6828
1.6721
1.7023
1.6959
1.6632
1.6394
1.6447
1.6267
1.6085
1.6585
1.6885
1.6643
1.7192
1.7424
1.7524
1.7510
1.7895
1.7888
1.8160
1.8116
1.8127
1.7934
1.8133
1.8480
1.8825
1.8710
1.8739
1.7591
1.7539
1.7334
1.7597
1.7696
1.7775
1.7812
1.8429
1.8499
1.8366
1.8228
1.8529
1.8287
1.7876
1.7757
1.7472
1.7304
1.7316
1.6889
1.6814
1.6682
1.6665
1.6455
1.6546
1.6239
1.6229
1.5672
1.5727
1.5694
1.5378
1.5541
1.5898
1.5862
1.5756
1.5695
1.5588
1.5433
1.5880
1.5796
1.5494
1.5395
1.5232
1.5382
1.5307
1.5380
1.5494
1.5407
1.5407
1.5787
1.5602