Історичний шведська крона / нігерійська найра

Історія денної ставки SEK /NGN з неділя, 13 квітень 2003.

Максимально було досягнуто

1 шведська крона = 49.9451 нігерійська найра

мінімум на

1 шведська крона = 14.1156 нігерійська найра

Історія Ціна NGN / SEK

Date SEK/NGN
42.6039
43.7769
44.6530
45.3142
44.5463
44.8193
44.4633
43.4311
44.0668
44.3035
44.5311
44.3990
43.3578
44.2907
44.8000
43.9130
43.8709
42.8211
42.4813
43.2023
43.0078
42.6615
42.0788
41.3458
42.2013
40.7074
39.8865
39.3179
39.3786
38.3271
39.2811
38.2793
40.2072
40.4237
39.7566
40.0079
39.5511
40.9266
41.0045
41.6959
41.3598
40.5535
39.3386
40.4595
41.4363
41.4927
40.7282
42.3558
42.5467
42.2938
41.3345
41.2079
41.8903
42.7462
43.8076
43.2025
41.6042
43.9433
44.0429
44.2897
45.5876
44.5582
44.8964
46.0261
45.4554
45.2089
45.1769
45.0775
45.3484
45.3252
45.4867
45.8829
46.8650
48.0753
48.3966
47.9037
47.6334
46.8237
47.2652
47.3782
47.4878
47.8470
48.1009
47.7337
47.2367
47.5964
47.2501
47.9003
47.7208
47.2475
47.8851
48.1162
48.2259
48.1435
49.5733
49.9278
49.7316
49.4849
49.3052
45.6545
45.1787
46.8447
48.6863
45.6958
47.0464
45.4555
46.5082
44.7375
44.3437
45.1753
47.9278
48.2660
45.4102
46.1719
46.7090
46.3756
46.7071
46.8035
46.0327
46.9492
45.7187
45.5225
44.7049
44.4240
44.1646
44.3959
43.0631
43.6340
43.2606
43.5779
43.0790
42.4121
43.1043
43.8011
44.0805
44.5308
43.9024
43.8572
43.9231
43.9119
44.6013
43.2903
42.1606
41.8730
41.5424
41.3055
41.8223
42.1493
41.2835
40.3708
39.8282
39.4392
39.5490
38.9615
38.4267
38.4625
37.4097
38.6957
36.6905
37.5096
38.7135
38.2004
37.3448
37.5761
37.7106
37.6959
37.6712
38.1140
38.3109
38.6472
38.8217
38.4166
38.7498
38.0034
37.9653
37.5948
37.5863
37.2949
37.6275
37.2443
37.4960
36.8984
36.5479
36.7980
37.2423
37.3098
37.4157
36.8827
31.6779
37.5556
38.0598
37.8392
38.0880
38.2266
38.5053
38.0764
38.7057
38.8234
38.0740
32.5426
38.1097
37.6099
37.2581
37.4259
37.6289
37.8222
38.6842
38.8542
38.8431
38.7917
38.9089
39.1389
38.3076
38.6275
38.8938
39.1025
38.8239
39.6276
39.9779
40.2041
40.6744
40.9891
40.8000
40.1555
40.1840
40.0364
40.3315
39.9659
40.2780
39.7103
40.0737
39.7268
40.3948
40.6773
39.9705
40.6680
41.3750
40.5555
40.0145
39.5263
39.7449
39.5179
39.5197
40.3324
41.2373
40.5655
40.9312
41.2952
40.1762
40.6752
40.8272
41.4936
41.2060
40.7752
41.5322
41.6984
40.7368
41.1276
42.2665
42.7814
42.9508
42.8486
43.9712
44.0635
43.7274
43.6020
44.1679
45.0964
44.7694
45.1672
45.6637
44.8786
44.8941
43.8517
43.8187
43.0578
42.7079
42.4520
42.7188
43.5500
42.5784
42.8801
42.4000
43.0729
43.8807
44.4069
44.2946
43.8491
44.5905
45.3453
45.0872
45.0147
45.2444
44.3812
45.1357
44.8124
38.6187
38.3319
36.8558
37.3802
37.1850
37.1937
36.1739
36.0062
37.4412
37.2586
36.1705
35.9049
35.9944
35.7543
35.7230
35.1384
34.8800
35.3246
36.0192
35.9905
35.4554
35.2351
35.0205
35.5264
35.5390
35.9670
35.9707
35.9596
35.3504
33.6940
33.3847
33.1082
33.8051
34.5160
34.3163
34.2689
34.3513
34.5160
33.9732
33.7411
34.1689
34.5572
35.1806
35.5408
35.7003
35.5629
35.9084
37.0181
37.2212
39.3191
36.7341
36.8752
37.2004
35.7076
33.7121
32.9635
33.4822
32.9817
26.5918
24.1609
24.1459
23.9590
23.9169
24.2325
24.5180
24.7625
24.4725
24.4398
24.4058
24.5027
24.0024
24.2327
23.7990
23.4126
23.3845
23.7414
23.7200
23.6223
23.2693
23.2002
23.2911
23.4292
23.6476
23.6534
23.2468
23.4238
23.3731
22.8350
22.9000
22.9356
22.9152
23.3101
23.3954
23.9901
24.3080
23.8906
23.5450
23.8652
24.1237
23.5200
23.5189
24.0217
23.3016
22.8822
23.0120
23.3320
23.0703
23.4776
23.5169
24.1079
24.4522
24.3414
23.9237
23.2035
23.6501
24.2154
24.0526
23.7514
23.0812
22.8725
22.5811
23.2636
23.1505
23.3483
22.9724
23.5184
24.1987
23.8202
23.9281
23.3473
22.8440
22.9848
22.9781
22.5350
23.1482
23.2927
23.6671
23.5698
24.0429
24.5660
23.4759
23.1943
22.5741
22.3493
22.5987
23.0231
22.9424
22.8011
22.6548
22.8994
22.8790
22.8206
23.2212
23.3807
23.6649
23.6315
23.4218
23.7025
23.6650
23.8951
23.8015
24.3352
24.2794
24.5682
24.4508
24.2621
24.4985
24.6680
24.5514
24.2879
24.5594
24.5948
24.5769
25.0819
25.4827
25.7384
25.8813
25.8180
25.4462
25.2806
25.2682
25.1885
24.8402
25.2024
24.6353
24.5334
24.4599
25.0338
24.3013
24.0941
24.2682
24.1548
24.1538
24.0114
24.1977
24.3544
25.0439
24.9343
24.7619
25.0226
25.0141
25.1220
24.9227
24.7984
24.6820
24.7928
24.8314
24.5926
24.2567
24.8421
24.7757
24.1678
23.7847
24.2260
23.9827
24.9696
24.2301
24.0730
23.8136
23.7472
23.8457
24.1759
24.1780
24.2959
24.6815
24.5054
24.3254
24.4423
24.7208
24.6775
24.5269
24.5286
24.8466
24.5342
24.8674
24.4088
24.0897
24.2482
24.0691
23.9987
24.0301
23.6812
23.4778
23.6860
23.7808
23.3994
23.3671
23.4468
23.5087
23.9192
23.6040
23.6477
23.9028
23.9623
23.9459
23.8254
23.6186
24.0391
23.5615
23.6729
23.9958
23.6312
23.1549
22.9168
22.9122
23.5432
23.0084
23.1643
22.9861
22.3575
22.2151
22.2649
22.5010
22.9595
23.3822
23.2686
23.1553
23.3132
23.7705
23.5168
23.4339
23.2245
23.5684
23.9080
23.7079
23.9269
23.8135
23.8083
23.9085
23.1044
23.3978
23.5073
23.8934
23.4792
23.6756
23.9578
23.0567
23.3793
23.7249
23.8811
24.7862
24.2437
24.0675
24.4917
23.1067
23.0822
23.2402
23.4390
24.1524
24.5882
24.2954
23.6018
23.5542
24.2803
24.0524
23.0784
23.2459
24.1087
23.9934
24.4087
24.6175
25.1130
25.1668
24.5941
24.5208
24.8767
25.6956
25.4257
24.6189
24.7789
24.4894
24.3883
24.7681
24.4595
24.3244
24.1630
24.0561
23.4659
23.5462
23.5778
23.1500
22.9235
22.1677
22.7384
22.4616
22.6302
22.1502
22.0661
21.5080
21.8626
21.9345
22.4793
22.5666
23.0637
22.9788
22.7775
22.8401
22.6215
21.7289
21.1978
20.9267
20.5062
20.3635
20.3803
21.1902
21.0656
20.5399
20.4468
20.0092
19.6127
19.5104
19.7054
19.3309
18.7303
19.3399
19.2716
19.4244
20.3710
20.7914
20.9712
20.8862
20.8620
20.8873
20.7461
20.7081
21.1877
21.0824
20.8641
20.9353
20.8378
20.4201
20.7228
20.8336
21.4031
21.3545
21.1178
20.7432
20.5664
21.1243
21.3701
21.3232
21.8169
22.3574
22.1802
21.5450
22.1461
21.8475
21.4476
20.8557
21.6809
22.4489
21.9444
21.6578
21.5647
22.1524
21.5169
21.3844
21.8305
20.2313
19.1779
18.7236
18.8748
19.0363
18.5143
18.8152
18.8686
20.0843
19.6929
18.9823
18.9539
18.4270
17.9986
17.0799
18.0423
18.3284
17.6970
18.3612
17.5578
16.0889
16.0979
16.9415
17.5009
18.4393
17.7346
18.5661
17.8547
18.6088
17.3003
17.7843
17.8105
16.7384
16.0145
14.4320
14.6379
14.8547
15.1484
15.3125
14.6427
15.8700
16.5642
16.4132
17.4424
18.0506
17.4292
17.6223
18.2037
18.6040
18.5427
18.8378
19.4447
19.6688
19.7852
19.7327
19.6302
19.6034
19.4789
19.5350
19.8909
19.5755
19.9810
20.5854
20.5002
20.3526
20.5551
20.8341
20.6815
20.5811
20.6281
19.9777
20.3615
20.0061
19.8992
19.5181
19.3427
18.9220
19.3728
19.1663
18.7961
19.4880
19.2947
19.1342
18.6728
18.7136
19.2192
19.2922
19.7765
19.5376
19.3544
19.4638
19.5351
19.2589
19.7079
19.4668
19.5943
19.4579
18.9743
18.6573
18.4676
18.5245
18.3331
18.6575
19.0865
18.9666
19.1913
19.2403
18.9458
18.7640
18.5933
18.1519
18.2778
18.4794
18.6850
18.6535
18.7703
18.9995
19.0369
18.8894
18.8308
18.4414
18.2640
18.2915
18.3380
18.1595
18.0005
18.1779
18.2156
18.2518
18.2055
18.2994
18.2264
18.2682
18.3641
18.7435
18.7944
18.5463
18.6731
18.8905
18.5884
18.2760
18.0949
17.8108
17.7168
17.4857
17.3376
17.4094
17.4611
17.5818
17.6794
17.5931
17.6860
17.7312
17.9885
17.7050
17.9515
17.7513
17.4890
17.4253
17.8185
17.8383
17.4887
17.3625
17.5201
18.0825
17.6235
17.6096
17.5554
17.5675
17.4158
17.0199
16.8858
16.6616
16.5394
16.5820
16.7879
16.4213
16.4048
16.1758
16.4591
16.4967
16.6393
16.9464
17.1818
16.7864
16.7848
16.4354
16.2274
16.4709
16.5076
16.2606
16.2596
16.0743
15.9841
15.9884
16.4475
16.4225
16.5853
16.9409
16.7026
16.9490
17.0989
17.4607
18.0721
17.3267
17.9669
18.2388
18.1409
17.8014
17.1947
17.3189
17.0066
16.9591
17.3742
17.6489
17.3068
17.8141
18.1145
18.2673
18.1545
18.4986
18.4925
18.7849
18.7579
18.7477
18.5654
18.7809
19.1139
19.4688
19.3940
19.4169
18.9521
18.9793
18.7345
19.0652
19.1351
19.2316
19.2318
19.8861
20.0831
19.8879
19.7299
20.0649
19.7911
19.2843
19.2279
18.9270
18.7454
18.7600
18.2520
18.1609
18.2675
18.1515
17.8330
17.9826
17.5785
17.5917
17.3158
17.7171
17.3837
17.2770
17.5301
17.6422
17.6444
17.7800
17.7360
17.8621
17.7914
17.8426
17.9141
17.6877
17.3942
17.5707
17.5305
17.9598
17.7262
17.7168
17.6882
18.2503
18.3677
18.2276
18.4007
18.2139
18.6528
19.0444
19.4082
18.8455
19.2721
19.2933
19.5883
19.4765
19.4508
19.0416
19.4804
19.1078
19.0524
18.1030
17.8727
19.2096
17.5903
17.6148
17.6394
17.2419
16.9363
16.8028
16.7271
16.0546
15.8138
15.7764
15.3461
15.6559
15.5515
15.7101
16.2843
16.0693
16.3118
16.1221
16.0235
16.6104
17.0234
17.5687
16.6678
16.4635
16.3802
16.4602
16.0696
15.4773
15.5643
15.4963