Історичний шведська крона / норвезька крона

Історія денної ставки SEK /NOK з четвер, 4 березень 2004.

Максимально було досягнуто

1 шведська крона = 1.1364 норвезька крона

мінімум на

1 шведська крона = 0.7655 норвезька крона

Історія Ціна NOK / SEK

Date SEK/NOK
1.0051
1.0114
1.0149
1.0129
1.0211
1.0201
1.0195
1.0223
1.0094
1.0095
1.0083
0.9974
1.0052
1.0028
1.0129
1.0110
1.0192
1.0175
1.0446
1.0396
1.0203
1.0244
1.0222
1.0118
0.9994
1.0091
0.9998
0.9840
0.9823
0.9771
0.9702
0.9601
0.9672
0.9767
0.9696
0.9702
0.9581
0.9620
0.9665
0.9823
0.9738
0.9861
1.0011
0.9950
0.9980
1.0170
1.0266
1.0322
1.0240
1.0327
1.0396
1.0277
1.0123
0.9960
0.9969
0.9953
0.9898
0.9727
0.9737
0.9597
0.9593
0.9512
0.9535
0.9422
0.9375
0.9532
0.9667
0.9557
0.9497
0.9579
0.9568
0.9426
0.9420
0.9419
0.9443
0.9451
0.9668
0.9525
0.9479
0.9390
0.9224
0.9139
0.9170
0.9390
0.9598
0.9520
0.9655
0.9709
0.9589
0.9503
0.9713
0.9778
0.9721
0.9624
0.9649
0.9786
0.9710
0.9583
0.9525
0.9392
0.9212
0.9400
0.9062
0.9311
0.9546
0.9471
0.9618
0.9543
0.9680
0.9664
0.9733
0.9739
0.9714
0.9904
0.9953
1.0005
0.9948
0.9933
0.9903
0.9914
0.9886
0.9703
0.9719
0.9786
0.9824
0.9880
1.0050
1.0040
1.0117
1.0052
1.0232
1.0203
1.0277
1.0275
1.0222
1.0299
1.0128
1.0015
1.0013
1.0053
0.9988
1.0003
1.0032
1.0019
0.9912
0.9916
0.9841
0.9892
0.9874
0.9892
0.9766
0.9838
0.9988
0.9934
0.9950
1.0158
1.0264
1.0134
1.0130
1.0204
1.0302
1.0238
1.0276
1.0371
1.0431
1.0468
1.0392
1.0401
1.0363
1.0456
1.0513
1.0479
1.0732
1.0574
1.0576
1.0382
1.0348
1.0482
1.0495
1.0306
1.0187
1.0092
1.0233
1.0182
1.0324
1.0442
1.0404
1.0280
1.0281
1.0158
1.0367
1.0231
1.0261
1.0055
1.0278
1.0394
1.0332
1.0425
1.0469
1.0482
1.0414
1.0297
1.0292
1.0486
1.1187
1.0502
1.0073
0.9737
0.9610
0.9555
0.9616
0.9625
0.9498
0.9383
0.9389
0.9351
0.9434
0.9496
0.9621
0.9598
0.9609
0.9525
0.9455
0.9418
0.9499
0.9497
0.9475
0.9277
0.9216
0.9244
0.9314
0.9272
0.9240
0.9269
0.9308
0.9275
0.9320
0.9309
0.9171
0.9152
0.9133
0.9132
0.9173
0.9142
0.9211
0.9186
0.9209
0.9086
0.9090
0.9094
0.9121
0.9099
0.9131
0.9162
0.9231
0.9248
0.9235
0.9262
0.9234
0.9261
0.9231
0.9303
0.9362
0.9290
0.9397
0.9493
0.9555
0.9590
0.9671
0.9654
0.9542
0.9416
0.9457
0.9441
0.9418
0.9312
0.9225
0.9169
0.9170
0.9107
0.9111
0.9113
0.9253
0.9173
0.9255
0.9188
0.9155
0.9224
0.9175
0.9231
0.9291
0.9249
0.9189
0.9199
0.9112
0.9166
0.9211
0.9285
0.9274
0.9281
0.9279
0.9300
0.9130
0.9160
0.9265
0.9234
0.9316
0.9396
0.9380
0.9459
0.9401
0.9463
0.9593
0.9740
0.9817
0.9824
0.9775
0.9791
0.9830
0.9842
1.0019
0.9988
0.9910
0.9856
0.9882
0.9828
0.9779
0.9742
0.9688
0.9761
0.9759
0.9748
0.9826
0.9799
0.9726
0.9835
0.9785
0.9811
0.9748
0.9784
0.9800
0.9725
0.9752
0.9755
0.9834
0.9889
0.9845
0.9731
0.9729
0.9686
0.9756
0.9665
0.9602
0.9681
0.9782
0.9708
0.9659
0.9507
0.9504
0.9576
0.9659
0.9611
0.9578
0.9415
0.9234
0.9334
0.9387
0.9353
0.9418
0.9453
0.9529
0.9440
0.9489
0.9442
0.9261
0.9203
0.9187
0.9290
0.9274
0.9253
0.9131
0.9143
0.9266
0.9280
0.9342
0.9301
0.9492
0.9680
0.9692
0.9686
0.9772
0.9804
0.9714
0.9869
0.9884
0.9925
0.9875
0.9921
0.9857
1.0015
1.0031
0.9963
1.0032
1.0008
0.9999
0.9942
1.0093
1.0062
1.0100
1.0147
1.0140
1.0208
1.0238
1.0160
1.0146
1.0045
1.0168
1.0232
1.0231
1.0140
1.0148
1.0214
1.0299
1.0468
1.0473
1.0333
1.0245
1.0232
1.0005
0.9953
0.9917
1.0016
0.9969
0.9952
0.9809
0.9789
0.9888
1.0075
1.0093
0.9844
0.9922
0.9848
0.9773
0.9923
0.9638
0.9432
0.9521
0.9591
0.9524
0.9519
0.9526
0.9529
0.9509
0.9488
0.9433
0.9244
0.9092
0.8980
0.9104
0.9061
0.8989
0.9058
0.9176
0.9279
0.9310
0.9286
0.9521
0.9347
0.9225
0.9039
0.8997
0.9094
0.9237
0.9361
0.9359
0.9574
0.9623
0.9510
0.9526
0.9772
0.9478
0.9349
0.9125
0.9131
0.9173
0.9157
0.9048
0.9132
0.9074
0.9009
0.8902
0.8877
0.8974
0.8892
0.8845
0.8904
0.8981
0.9009
0.9105
0.9112
0.9048
0.9100
0.9023
0.9161
0.9120
0.9033
0.8943
0.8954
0.8992
0.9010
0.9010
0.9097
0.9164
0.9068
0.9083
0.9174
0.9251
0.9418
0.9368
0.9354
0.9345
0.9280
0.9425
0.9469
0.9606
0.9568
0.9519
0.9421
0.9466
0.9465
0.9366
0.9357
0.9406
0.9329
0.9281
0.9257
0.9356
0.9138
0.9303
0.9241
0.9245
0.9303
0.9348
0.9287
0.9070
0.9163
0.9211
0.9270
0.9090
0.8996
0.8991
0.9161
0.9140
0.9087
0.9090
0.9120
0.9060
0.8871
0.8759
0.8870
0.8788
0.8758
0.8781
0.8916
0.8892
0.8941
0.8967
0.8921
0.8945
0.8960
0.8999
0.8949
0.8916
0.8811
0.8757
0.8604
0.8654
0.8599
0.8588
0.8543
0.8580
0.8557
0.8543
0.8429
0.8480
0.8500
0.8552
0.8523
0.8507
0.8568
0.8634
0.8601
0.8562
0.8602
0.8704
0.8751
0.8665
0.8714
0.8681
0.8848
0.8876
0.8867
0.8871
0.8897
0.8749
0.8647
0.8694
0.8617
0.8501
0.8515
0.8506
0.8455
0.8377
0.8357
0.8426
0.8491
0.8510
0.8511
0.8506
0.8564
0.8573
0.8519
0.8512
0.8367
0.8389
0.8512
0.8504
0.8589
0.8642
0.8627
0.8718
0.8651
0.8682
0.8683
0.8677
0.8603
0.8497
0.8544
0.8465
0.8522
0.8516
0.8530
0.8540
0.8443
0.8450
0.8555
0.8541
0.8455
0.8481
0.8434
0.8437
0.8515
0.8572
0.8485
0.8432
0.8529
0.8540
0.8499
0.8433
0.8536
0.8477
0.8647
0.8600
0.8693
0.8717
0.8803
0.8746
0.8759
0.8715
0.8787
0.8705
0.8684
0.8699
0.8774
0.8849
0.8845
0.8744
0.8808
0.8868
0.8992
0.8921
0.8957
0.8799
0.8743
0.8662
0.8703
0.8726
0.8742
0.8665
0.8762
0.8823
0.8736
0.8694
0.8687
0.8773
0.8797
0.8776
0.8762
0.8683
0.8628
0.8657
0.8552
0.8466
0.8498
0.8420
0.8367
0.8407
0.8402
0.8446
0.8556
0.8474
0.8406
0.8301
0.8273
0.8173
0.8250
0.8234
0.8259
0.8045
0.8145
0.8160
0.8203
0.8238
0.8206
0.8268
0.8246
0.8250
0.8246
0.8305
0.8259
0.8199
0.8152
0.8036
0.8078
0.8034
0.8046
0.7984
0.8082
0.8026
0.8041
0.8133
0.8115
0.8140
0.8127
0.8177
0.8165
0.8128
0.8180
0.8030
0.8085
0.8188
0.8353
0.8540
0.8458
0.8414
0.8434
0.8504
0.8482
0.8526
0.8454
0.8356
0.8165
0.8219
0.8283
0.8315
0.8151
0.8216
0.8209
0.8333
0.8468
0.8310
0.8267
0.8181
0.8206
0.7890
0.8066
0.8182
0.8177
0.7827
0.7999
0.7756
0.7790
0.7799
0.8056
0.8290
0.8389
0.8405
0.8459
0.8726
0.8790
0.9037
0.9053
0.8581
0.8767
0.8568
0.8633
0.8784
0.8702
0.8623
0.8712
0.8857
0.8721
0.8599
0.8555
0.8541
0.8559
0.8458
0.8416
0.8473
0.8524
0.8518
0.8455
0.8541
0.8522
0.8497
0.8489
0.8454
0.8524
0.8588
0.8495
0.8497
0.8470
0.8397
0.8440
0.8439
0.8516
0.8477
0.8440
0.8497
0.8567
0.8612
0.8512
0.8401
0.8435
0.8456
0.8506
0.8509
0.8531
0.8523
0.8477
0.8338
0.8414
0.8419
0.8442
0.8451
0.8493
0.8642
0.8660
0.8705
0.8466
0.8421
0.8389
0.8397
0.8410
0.8364
0.8343
0.8474
0.8400
0.8420
0.8457
0.8483
0.8548
0.8569
0.8622
0.8698
0.8611
0.8631
0.8622
0.8578
0.8653
0.8559
0.8680
0.8675
0.8796
0.8855
0.8884
0.8865
0.8878
0.8815
0.8767
0.8782
0.8707
0.8727
0.8770
0.8722
0.8781
0.8684
0.8703
0.8881
0.8901
0.9009
0.9168
0.9172
0.9102
0.9105
0.9098
0.9000
0.8960
0.9043
0.9148
0.9099
0.9027
0.9024
0.9058
0.9149
0.9154
0.9063
0.8946
0.8998
0.9031
0.8968
0.8724
0.8686
0.8739
0.8697
0.8583
0.8525
0.8596
0.8568
0.8712
0.8666
0.8600
0.8459
0.8449
0.8442
0.8412
0.8373
0.8295
0.8370
0.8368
0.8394
0.8455
0.8384
0.8397
0.8512
0.8514
0.8500
0.8442
0.8498
0.8601
0.8676
0.8653
0.8808
0.8693
0.8630
0.8508
0.8491
0.8493
0.8501
0.8441
0.8358
0.8335
0.8241
0.8130
0.8108
0.8179
0.8210
0.8254
0.8418
0.8465
0.8350
0.8349
0.8407
0.8413
0.8475
0.8523
0.8551
0.8488
0.8357
0.8405
0.8496
0.8349
0.8318
0.8462
0.8520
0.8465
0.8614
0.8676
0.8841
0.8787
0.8853
0.8838
0.8912
0.8950
0.8931
0.8924
0.9024
0.8919
0.8995
0.9087
0.9078
0.9089
0.9255
0.9190
0.9086
0.9041
0.9053
0.9098
0.9133
0.9180
0.9205
0.9169
0.9143
0.9070
0.9113
0.9025
0.9034
0.8984
0.9068
0.9056
0.9086
0.9168
0.9250
0.9275
0.9184
0.9090
0.9174
0.8996
0.8963
0.9043
0.9162
0.9228
0.9223
0.9191
0.9274
0.9082
0.9138
0.9075
0.8968
0.9011
0.9054
0.8998
0.8876
0.8990
0.9047
0.9003
0.9156
0.9100
0.9113
0.9148
0.9173
0.9438