Історичний шведська крона / пакистанська рупія

Історія денної ставки SEK /PKR з субота, 29 липня 2006.

Максимально було досягнуто

1 шведська крона = 31.8274 пакистанська рупія

мінімум на

1 шведська крона = 8.1856 пакистанська рупія

Історія Ціна PKR / SEK

Date SEK/PKR
28.9385
28.9548
29.2200
29.1899
29.2617
29.0537
28.5716
28.6889
28.6151
28.8170
28.5814
28.9106
29.5978
29.4613
29.9000
29.9368
29.6921
30.2128
29.9893
30.2496
30.5530
30.3785
29.5204
29.2430
29.8811
29.8938
30.6688
30.5343
30.7506
31.2689
31.3124
31.2428
31.2626
30.3786
30.5387
30.5176
30.5162
30.3330
30.1768
30.0829
29.8073
29.4699
29.7308
29.7291
29.7817
30.1019
30.0607
29.7902
30.1149
30.0128
30.3093
30.3900
30.2400
30.1884
29.4846
29.4936
29.4648
29.3561
29.4796
29.8058
29.5898
29.8865
30.0179
29.5953
29.8159
29.4301
29.5963
29.6595
29.1564
28.5938
29.1590
29.2882
29.4517
28.6864
27.8416
27.9066
27.7709
27.7586
28.9807
26.5849
26.2199
26.1059
25.5243
25.1533
25.3863
25.3286
24.8298
25.2137
25.2316
25.2449
25.5355
25.5072
25.2774
25.1663
25.4610
25.6526
25.9146
26.1341
26.2872
26.6464
26.8020
27.3338
27.2563
27.3230
26.8544
27.1718
27.2616
27.0294
26.4816
26.4485
25.7037
25.9433
26.2202
26.3195
26.2067
26.5931
26.5936
26.5235
26.7681
26.2260
26.0869
25.6645
25.7169
25.4565
25.5855
25.5553
26.2836
25.7175
26.2883
26.7238
27.2682
26.9498
27.1575
26.6289
26.8635
26.1478
26.5489
26.7139
27.0990
27.4796
27.6914
27.9592
27.3678
27.0783
26.9557
27.2502
27.3879
26.2009
26.1153
25.0590
25.3781
25.3326
25.6969
25.9581
26.2568
26.3634
26.9711
27.8681
27.6734
27.0993
26.4956
26.7726
27.2375
27.6403
26.9315
25.7986
26.4104
26.7058
26.7404
26.5750
26.3150
26.3435
27.1359
27.5345
27.8945
27.4208
27.2454
27.2621
26.5855
26.2820
24.8976
25.2927
25.7426
25.9224
25.5340
22.5653
21.9762
21.9137
21.6970
21.5439
21.6705
21.7614
21.5651
21.2712
20.9390
21.1181
20.4204
20.0039
19.6892
19.6829
19.3833
20.7240
20.9307
22.1224
22.0219
20.3598
20.8565
20.1224
20.6434
22.1017
23.6097
22.5509
20.7392
19.5431
19.8070
20.5583
20.7860
20.0333
20.4075
20.3682
20.4304
19.2520
18.6419
18.7360
19.1935
19.1188
18.6230
17.8240
18.7459
18.6736
18.6963
19.1354
18.9350
19.0499
19.5112
19.4198
19.3806
19.2611
19.4770
19.5836
19.3946
19.4579
19.4762
19.8664
19.8628
20.1570
20.2718
19.8528
19.5028
19.5767
19.4839
19.4516
19.5467
19.5248
19.3188
18.8570
19.0212
18.8742
19.0188
18.7802
18.4709
18.5908
18.4806
18.5479
18.4586
18.7279
18.7701
18.6099
18.4963
18.3211
18.2678
18.1923
18.3636
18.2596
17.7909
17.5358
17.7178
18.2875
18.4410
18.3202
18.7577
19.2370
19.2461
19.0640
19.0394
19.4101
19.1338
19.3320
19.4079
19.3857
19.4413
19.0841
19.0738
18.5989
18.6573
18.3565
18.4413
17.9791
18.4284
18.4013
18.6142
18.5195
18.3883
18.7670
18.9457
18.8832
19.1316
19.1830
19.3329
19.2342
19.1010
19.1307
18.6883
18.1675
17.9990
18.0268
17.8332
17.7937
17.7727
17.3894
16.6655
16.5428
16.1947
16.0751
16.0765
16.3185
16.6591
16.4945
16.5136
15.3243
16.2218
16.5901
16.1734
15.8480
15.9349
16.0078
16.0110
16.0511
16.2535
16.3570
16.4900
16.5703
16.4256
16.5448
16.2670
16.2693
16.1580
16.1678
16.0805
16.1783
16.0533
16.1809
15.9690
15.7912
15.9691
16.1371
16.1193
16.1996
15.9429
16.4255
16.3425
16.7658
16.6943
16.9944
16.9960
17.0635
16.7223
17.3417
16.9491
16.5569
16.0017
15.5456
15.7509
15.3034
14.6990
14.7927
14.8816
15.2339
15.2914
15.2817
15.1603
15.1739
15.2053
14.8875
14.9405
14.9759
15.0801
14.9955
15.3028
15.3682
15.5212
15.6591
15.6338
15.6547
15.4059
15.4095
15.2859
15.4151
14.7926
14.9029
14.6643
14.7491
14.5212
14.7713
14.7508
13.5632
13.7718
14.0175
13.8452
13.6163
13.5350
13.5344
13.4576
13.5669
13.8870
13.8877
14.5784
13.7776
13.9428
13.5740
13.7437
13.5863
13.3522
13.2351
13.1223
13.3306
13.3891
13.1011
13.2379
13.5887
13.7569
13.8001
13.7740
14.1173
13.5386
13.4333
13.3924
13.5564
13.8519
13.7424
13.8502
14.0128
13.7967
13.8070
13.5133
13.4952
13.2696
13.0370
12.6590
12.5163
12.7639
12.4605
12.5598
12.5325
12.6076
12.8493
12.9928
12.9594
12.9144
13.1098
13.2416
13.2167
13.2056
13.1689
12.9853
12.9813
12.9353
12.9281
12.8169
12.6690
12.4874
12.3713
12.0216
12.0475
11.9763
12.0876
12.0215
12.0450
11.8655
11.8600
11.8372
11.8277
11.6415
11.5449
11.6891
11.9149
11.8726
11.7138
11.6032
11.5529
11.7257
11.7059
11.8653
11.8660
11.8582
11.6977
11.5941
11.4494
11.3832
11.1726
11.4164
11.4870
11.3943
11.3698
11.4541
11.6202
11.6041
11.7589
11.8971
12.0936
12.1962
12.2758
12.2163
12.2929
12.2259
12.3676
12.5235
12.3804
12.1789
12.1944
12.1260
12.2692
12.2178
12.4222
12.2438
12.7112
12.6433
12.7001
12.6167
12.5809
12.7418
12.8990
13.0490
12.8833
12.8661
12.8309
12.9180
12.6371
12.7433
12.5190
12.3087
12.2885
12.4902
12.4663
12.3815
12.2704
12.2335
12.2668
12.3449
12.4514
12.4479
12.2453
12.2591
12.4067
12.0903
12.1362
12.1556
12.1440
12.3578
12.2852
12.5770
12.7545
12.5330
12.3555
12.5121
12.6477
12.3321
12.2962
12.4900
11.9545
11.6973
11.7773
11.9409
11.8070
12.0133
12.0296
12.3403
12.5052
12.4549
12.2652
11.8944
12.1246
12.3835
12.2750
12.1489
11.8089
11.6973
11.5531
11.9100
11.8430
11.9629
11.7410
12.0205
12.2186
12.0995
12.0569
12.0752
12.2076
12.1208
12.3825
12.4613
12.7213
12.8678
12.8911
13.1784
13.4168
13.6978
13.6296
13.7156
13.6875
13.8999
14.1099
14.3271
14.3691
14.2141
14.1946
14.3671
14.4353
14.3555
14.6025
14.5861
14.5831
14.3894
14.3574
14.4546
14.4277
14.5417
14.4516
14.7558
14.6999
14.8761
14.7761
14.7336
14.9167
14.9724
15.0028
15.1050
14.9743
14.7395
14.6672
15.0259
15.1544
15.2880
15.5941
15.9038
16.2369
16.1104
16.2588
16.2532
16.1338
16.4242
16.2594
16.2340
16.2035
16.4378
16.1510
16.2785
16.5743
16.5346
16.4177
16.2265
16.3531
16.4454
16.8009
16.6094
16.4032
16.5525
16.4969
16.5916
16.0596
15.8767
15.8507
15.9132
15.8340
15.7280
15.4725
15.7222
15.4639
15.0036
14.7069
14.9017
14.7134
15.2595
14.9942
14.9224
14.8135
14.7507
14.9082
15.0555
15.0317
15.0606
15.3488
15.3045
15.1047
15.1432
15.2806
15.2794
15.2781
15.2523
15.4846
15.2875
15.4799
15.1822
14.9828
15.0634
14.9701
14.9494
14.9122
14.7150
14.5000
14.5664
14.5122
14.2229
14.2151
14.3560
14.3426
14.4979
14.3111
14.3941
14.4349
14.3861
14.3524
14.1670
14.0666
14.3522
14.1319
14.0765
14.0080
13.9069
13.6406
13.3837
13.4043
13.6612
13.3625
13.3985
13.3134
13.0187
12.8721
12.7917
12.9525
13.2965
13.5065
13.4513
13.3397
13.4023
13.6896
13.5558
13.4706
13.3249
13.5831
13.7642
13.6655
13.6577
13.4554
13.3534
13.3889
12.9005
13.1081
13.0333
12.9908
13.0096
13.0194
13.2816
12.6706
12.7989
12.9569
13.0919
13.4033
13.2261
13.0326
13.0577
12.7309
12.7874
13.0933
13.1981
13.5759
13.8953
13.7182
13.3812
13.3489
13.7774
13.6199
13.0824
13.1469
13.7005
13.3200
13.3641
13.5047
13.9432
13.7713
13.4774
13.4520
13.5497
14.0805
13.8766
13.4194
13.5562
13.4921
13.3754
13.6038
13.4907
13.4591
13.5121
13.3543
13.0812
13.1978
13.2765
13.0355
12.7968
12.4404
12.8074
12.5685
12.5355
12.5059
12.5150
12.2383
12.4172
12.4373
12.7741
12.8824
13.0926
12.9833
12.9417
12.7732
12.6247
12.2373
11.9678
11.8584
11.5733
11.5783
11.6056
12.0865
12.0395
11.7158
11.6154
11.4085
11.1839
11.0396
11.1083
10.9113
10.5714
10.8660
10.7268
10.8490
11.2442
11.5489
11.7133
11.6672
11.7040
11.7244
11.5897
11.6382
11.8489
11.9377
11.8491
11.8208
11.6901
11.4483
11.6556
11.7219
11.9853
12.0800
11.9477
11.6335
11.6144
11.8611
11.8907
11.9339
12.1441
12.2731
12.1687
11.9143
12.2163
11.9807
11.9422
11.8364
11.9045
12.0206
11.7763
11.6144
11.6207
11.7453
11.3167
11.4190
11.6515
11.1957
10.5912
10.4577
10.3859
10.5280
10.1107
10.2918
10.2825
10.9136
10.7268
10.3181
10.3780
10.0316
9.8708
9.3315
9.8529
10.0253
9.6394
9.8969
9.5186
8.7821
8.6620
9.1209
9.3709
9.8694
9.4395
9.7806
9.7012
9.7919
9.9674
10.1583
10.1052
9.8838
9.7272
9.4805
9.7331
10.0069
10.3325
10.4684
10.0437
10.8390
11.1312
10.8387
11.5291
11.9777
11.3363
11.4231
11.7898
12.0524
11.8329
11.6597
11.8200
11.8571
11.8945
11.6630
11.9690
11.3734
11.1390
11.0217
11.3740
11.1154
11.6125
11.5818
11.2531
10.9244
10.7678
10.8649
10.7048
10.5387
10.5715
10.2228
10.4927
10.2576
10.1795
9.8810
9.9236
9.6969
9.8924
9.7603
9.5484
9.8993
9.7821
9.5726
9.2764
9.2563
9.5650
9.5749
9.8091
9.6719
9.5235
9.4990
9.5089
9.3130
9.4630
9.3693
9.4068
9.3158
9.0548
8.8916
8.8276
8.8485
8.7241
8.8365
9.0436
8.9839
9.0865
9.1054
8.9720
8.8807
8.8226
8.6118
8.6816
8.7708
8.8809
8.8692
8.8943
9.0017
9.0478
8.9504
8.9200
8.7436
8.6567
8.6672
8.6922
8.6093
8.5218
8.5997
8.6215
8.6361
8.6038
8.6483
8.6203
8.6723
8.7326
8.8801
8.9174
8.7934
8.8692
8.9761
8.7786
8.5852
8.5829
8.4276
8.3705
8.2786
8.2103
8.2253
8.2111
8.2743
8.3238
8.2542
8.3006
8.3106
8.4283
8.3084
8.4142
8.3134