Історичний шведська крона / польський злотий

Історія денної ставки SEK /PLN з вівторок, 6 червень 2006.

Максимально було досягнуто

1 шведська крона = 0.5094 польський злотий

мінімум на

1 шведська крона = 0.3376 польський злотий

Історія Ціна PLN / SEK

Date SEK/PLN
0.3918
0.3917
0.3893
0.3867
0.3886
0.3901
0.3896
0.3910
0.3910
0.3879
0.3904
0.3919
0.3929
0.3935
0.3931
0.3912
0.3915
0.3931
0.3969
0.3999
0.3955
0.3947
0.3977
0.3960
0.3992
0.3961
0.3941
0.3935
0.3918
0.3911
0.3882
0.3865
0.3874
0.3854
0.3850
0.3854
0.3852
0.3893
0.3875
0.3863
0.3874
0.3873
0.3864
0.3854
0.3891
0.3861
0.3876
0.3823
0.3808
0.3803
0.3826
0.3827
0.3792
0.3793
0.3806
0.3810
0.3847
0.3896
0.3899
0.3903
0.3919
0.3903
0.3891
0.3903
0.3897
0.3894
0.3860
0.3906
0.3853
0.3829
0.3799
0.3827
0.3775
0.3713
0.3709
0.3718
0.3696
0.3677
0.3707
0.3707
0.3705
0.3726
0.3711
0.3719
0.3696
0.3714
0.3738
0.3733
0.3776
0.3736
0.3776
0.3781
0.3774
0.3804
0.3785
0.3770
0.3773
0.3732
0.3763
0.3755
0.3735
0.3742
0.3727
0.3663
0.3663
0.3683
0.3723
0.3785
0.3818
0.3865
0.3835
0.3763
0.3696
0.3667
0.3665
0.3695
0.3682
0.3723
0.3725
0.3715
0.3702
0.3756
0.3813
0.3826
0.3841
0.3865
0.3864
0.3847
0.3810
0.3859
0.3831
0.3866
0.3867
0.4573
0.3940
0.3873
0.3840
0.3831
0.3807
0.3805
0.3817
0.3809
0.3760
0.3807
0.3859
0.3940
0.3986
0.3933
0.3894
0.3893
0.3767
0.3763
0.3750
0.3776
0.3798
0.3806
0.3866
0.3855
0.3753
0.3749
0.3794
0.3792
0.3819
0.3851
0.3898
0.3942
0.4005
0.4078
0.4062
0.4062
0.4095
0.4115
0.4202
0.4278
0.4291
0.4301
0.4166
0.4176
0.4233
0.4161
0.4203
0.4187
0.4158
0.4251
0.4309
0.4313
0.4293
0.4284
0.4350
0.4299
0.4325
0.4344
0.4374
0.4429
0.4460
0.4364
0.4357
0.4422
0.4407
0.4439
0.4471
0.4456
0.4542
0.4541
0.4534
0.4536
0.4496
0.4375
0.4391
0.4369
0.4385
0.4378
0.4365
0.4394
0.4435
0.4403
0.4506
0.4463
0.4490
0.4499
0.4593
0.4423
0.4255
0.4292
0.4347
0.4372
0.4353
0.4398
0.4404
0.4446
0.4462
0.4488
0.4521
0.4476
0.4574
0.4657
0.4645
0.4622
0.4673
0.4618
0.4559
0.4525
0.4530
0.4516
0.4529
0.4476
0.4453
0.4481
0.4477
0.4475
0.4466
0.4468
0.4512
0.4484
0.4471
0.4437
0.4434
0.4452
0.4480
0.4435
0.4420
0.4413
0.4472
0.4508
0.4473
0.4501
0.4503
0.4438
0.4465
0.4563
0.4524
0.4520
0.4522
0.4467
0.4470
0.4466
0.4428
0.4440
0.4514
0.4472
0.4484
0.4509
0.4444
0.4451
0.4347
0.4397
0.4377
0.4375
0.4376
0.4397
0.4440
0.4434
0.4402
0.4287
0.4288
0.4351
0.4317
0.4273
0.4277
0.4259
0.4239
0.4263
0.4282
0.4291
0.4278
0.4337
0.4307
0.4271
0.4247
0.4209
0.4204
0.4256
0.4221
0.4268
0.4309
0.4268
0.4230
0.4186
0.4153
0.4163
0.4173
0.4100
0.4157
0.4067
0.4012
0.4061
0.4079
0.4057
0.4046
0.4027
0.4033
0.4020
0.4016
0.4019
0.4063
0.4086
0.4079
0.4067
0.4056
0.4049
0.4021
0.3996
0.3988
0.3966
0.3978
0.3967
0.3980
0.4074
0.4112
0.4074
0.4062
0.4046
0.4060
0.4070
0.4038
0.4014
0.4056
0.4024
0.4048
0.4011
0.4014
0.4021
0.4007
0.4000
0.4030
0.4001
0.3982
0.3980
0.3997
0.4035
0.4091
0.4080
0.4110
0.4128
0.4105
0.4102
0.4075
0.4057
0.4101
0.4137
0.4119
0.4113
0.4148
0.4181
0.4181
0.4208
0.4187
0.4150
0.4167
0.4159
0.4179
0.4171
0.4201
0.4192
0.4166
0.4158
0.4161
0.4139
0.4136
0.4139
0.4158
0.4129
0.4103
0.4064
0.4021
0.4098
0.4138
0.4120
0.4167
0.4176
0.4167
0.4206
0.4214
0.4199
0.4196
0.4179
0.4171
0.4192
0.4194
0.4144
0.4043
0.4011
0.4041
0.3986
0.4071
0.4076
0.4143
0.4193
0.4136
0.4110
0.4152
0.4173
0.4204
0.4214
0.4245
0.4235
0.4244
0.4249
0.4251
0.4241
0.4232
0.4196
0.4210
0.4265
0.4250
0.4330
0.4347
0.4368
0.4387
0.4430
0.4509
0.4495
0.4486
0.4512
0.4433
0.4477
0.4457
0.4484
0.4484
0.4424
0.4453
0.4458
0.4414
0.4413
0.4405
0.4310
0.4326
0.4280
0.4298
0.4298
0.4296
0.4328
0.4383
0.4380
0.4409
0.4433
0.4399
0.4429
0.4451
0.4501
0.4546
0.4513
0.4494
0.4552
0.4551
0.4529
0.4588
0.4599
0.4608
0.4579
0.4624
0.4577
0.4531
0.4565
0.4582
0.4526
0.4519
0.4497
0.4345
0.4342
0.4457
0.4459
0.4425
0.4469
0.4468
0.4488
0.4564
0.4544
0.4583
0.4547
0.4512
0.4487
0.4542
0.4586
0.4627
0.4662
0.4706
0.4732
0.4706
0.4683
0.4739
0.4743
0.4728
0.4718
0.4772
0.4796
0.4743
0.4683
0.4625
0.4592
0.4612
0.4608
0.4635
0.4641
0.4661
0.4700
0.4665
0.4685
0.4766
0.4811
0.4741
0.4703
0.4649
0.4602
0.4619
0.4674
0.4662
0.4617
0.4572
0.4544
0.4558
0.4530
0.4546
0.4510
0.4541
0.4550
0.4464
0.4480
0.4504
0.4486
0.4457
0.4434
0.4410
0.4380
0.4375
0.4369
0.4411
0.4432
0.4488
0.4532
0.4517
0.4509
0.4459
0.4391
0.4444
0.4359
0.4402
0.4318
0.4269
0.4275
0.4300
0.4351
0.4389
0.4416
0.4516
0.4478
0.4457
0.4381
0.4370
0.4407
0.4452
0.4510
0.4589
0.4474
0.4531
0.4522
0.4480
0.4413
0.4477
0.4503
0.4533
0.4562
0.4572
0.4560
0.4565
0.4601
0.4612
0.4601
0.4547
0.4553
0.4554
0.4555
0.4575
0.4573
0.4572
0.4556
0.4520
0.4514
0.4478
0.4475
0.4458
0.4540
0.4568
0.4600
0.4522
0.4550
0.4604
0.4642
0.4627
0.4631
0.4637
0.4585
0.4609
0.4647
0.4673
0.4743
0.4779
0.4759
0.4739
0.4652
0.4688
0.4727
0.4800
0.4787
0.4731
0.4674
0.4705
0.4671
0.4624
0.4615
0.4671
0.4724
0.4723
0.4674
0.4778
0.4755
0.4787
0.4767
0.4770
0.4819
0.4861
0.4905
0.4832
0.4903
0.4883
0.4860
0.4891
0.4832
0.4827
0.4909
0.4926
0.4925
0.4933
0.4966
0.4902
0.4912
0.4896
0.4972
0.4885
0.4870
0.4849
0.4853
0.4839
0.4811
0.4913
0.4944
0.4997
0.4973
0.4978
0.4971
0.4944
0.4918
0.4945
0.4840
0.4875
0.4840
0.4794
0.4763
0.4815
0.4748
0.4723
0.4671
0.4763
0.4757
0.4786
0.4803
0.4856
0.4809
0.4810
0.4775
0.4731
0.4735
0.4842
0.4887
0.4758
0.4858
0.4982
0.4951
0.4941
0.4951
0.4849
0.4942
0.4980
0.4858
0.4911
0.4834
0.4820
0.4836
0.4855
0.4896
0.4826
0.4751
0.4776
0.4708
0.4683
0.4743
0.4725
0.4714
0.4694
0.4651
0.4649
0.4599
0.4669
0.4722
0.4731
0.4761
0.4748
0.4790
0.4881
0.4956
0.5084
0.5009
0.4940
0.4990
0.5011
0.4944
0.4877
0.4849
0.4813
0.4818
0.4806
0.4813
0.4687
0.4742
0.4781
0.4750
0.4773
0.4775
0.4632
0.4559
0.4571
0.4510
0.4395
0.4390
0.4389
0.4371
0.4332
0.4333
0.4365
0.4365
0.4316
0.4400
0.4473
0.4424
0.4376
0.4375
0.4406
0.4446
0.4423
0.4410
0.4484
0.4466
0.4554
0.4557
0.4466
0.4505
0.4487
0.4511
0.4409
0.4453
0.4337
0.4350
0.4388
0.4428
0.4433
0.4443
0.4408
0.4413
0.4392
0.4188
0.4195
0.4211
0.4270
0.4267
0.4235
0.4269
0.4264
0.4295
0.4310
0.4300
0.4229
0.4239
0.4244
0.4218
0.4235
0.4281
0.4268
0.4334
0.4316
0.4305
0.4327
0.4239
0.4254
0.4299
0.4232
0.4221
0.4187
0.4147
0.4069
0.4060
0.4034
0.3964
0.3973
0.3983
0.4034
0.3999
0.3988
0.4042
0.4039
0.4068
0.4043
0.3954
0.3978
0.3971
0.3977
0.4032
0.4003
0.4014
0.3984
0.3914
0.3954
0.4002
0.4023
0.4103
0.4099
0.4078
0.4044
0.4130
0.4090
0.4122
0.4108
0.4111
0.4024
0.4028
0.4072
0.4087
0.4010
0.4019
0.3956
0.3900
0.3986
0.4020
0.4141
0.4080
0.4160
0.4183
0.4227
0.4218
0.4236
0.4159
0.4171
0.4282
0.3911
0.4083
0.4109
0.4303
0.4161
0.4029
0.4120
0.4101
0.4150
0.4410
0.4300
0.4156
0.4138
0.4027
0.3753
0.3857
0.3743
0.3751
0.3679
0.3744
0.3695
0.3733
0.3760
0.3634
0.3595
0.3816
0.3583
0.3667
0.3510
0.3485
0.3475
0.3503
0.3656
0.3533
0.3534
0.3577
0.3469
0.3398
0.3390
0.3411
0.3440
0.3523
0.3535
0.3577
0.3629
0.3611
0.3616
0.3645
0.3638
0.3666
0.3684
0.3673
0.3646
0.3623
0.3693
0.3749
0.3745
0.3743
0.3794
0.3767
0.3812
0.3848
0.3830
0.3801
0.3825
0.3863
0.3812
0.3842
0.3793
0.3806
0.3825
0.3797
0.3856
0.3964
0.3957
0.3911
0.3931
0.3944
0.4001
0.4068
0.4093
0.4105
0.4093
0.4074
0.4072
0.4071
0.4081
0.4108
0.4048
0.4103
0.4146
0.4098
0.4098
0.4088
0.4062
0.4096
0.4029
0.4103
0.4071
0.4142
0.4090
0.4079
0.4081
0.4140
0.4114
0.4141
0.4134
0.4115
0.4169
0.4163
0.4180
0.4198
0.4198
0.4216
0.4300
0.4253
0.4334
0.4220
0.4258
0.4258
0.4244
0.4241
0.4192
0.4214
0.4228
0.4230
0.4187
0.4210
0.4184
0.4225
0.4207
0.4196
0.4221
0.4254
0.4264
0.4276
0.4292
0.4261
0.4251
0.4239
0.4212
0.4217
0.4269
0.4258
0.4373
0.4418
0.4390
0.4437
0.4374
0.4329