Історичний шведська крона / руандійський франк

Історія денної ставки SEK /RWF з субота, 13 березень 2004.

Максимально було досягнуто

1 шведська крона = 126.7163 руандійський франк

мінімум на

1 шведська крона = 61.1287 руандійський франк

Історія Ціна RWF / SEK

Date SEK/RWF
118.7202
118.7166
121.6205
119.1050
121.6752
123.6918
125.5343
123.3170
125.5114
122.4380
122.3440
119.9723
122.0405
122.7966
123.2916
123.8617
125.3152
125.8718
122.5301
119.2078
119.3593
118.9387
118.3312
113.5988
112.2705
110.2132
111.4858
111.8505
112.7586
110.1298
108.9513
107.8960
108.4507
108.6080
108.2573
108.4733
109.6145
110.7676
112.5645
112.7760
113.9263
107.8884
106.9750
109.6920
106.3799
105.1505
104.3046
104.0029
107.2898
108.4050
109.7920
108.2897
110.7629
107.2751
102.9573
104.3248
104.9439
105.1049
104.6347
102.3760
103.9514
105.3432
102.7874
102.9851
102.2749
101.6449
103.1736
103.7630
104.0031
101.5676
99.9526
101.3009
97.8521
96.1161
94.6765
94.9750
93.5732
94.6255
92.7135
96.4953
98.8779
96.4355
97.3692
96.2957
99.7974
101.8112
101.8187
101.3304
98.5222
96.6779
99.0720
101.3167
101.1182
100.6264
104.5621
104.5415
103.8842
101.7304
101.3332
102.9684
105.4998
107.7464
106.0644
102.6708
106.9605
110.1016
109.9042
112.1508
109.6196
110.9426
115.0898
113.1290
111.5431
112.6699
111.9615
112.7204
112.4423
112.9315
113.7740
115.1786
118.0136
118.6893
117.4490
115.4537
115.9609
115.6292
115.7144
116.1565
117.3453
117.9516
116.9311
115.4852
116.5245
115.7024
117.2339
116.5521
115.6121
116.8113
117.6323
118.2314
117.0790
119.8309
120.7098
120.4245
120.1294
119.4527
119.3610
118.0616
118.0976
119.1585
115.7012
114.1760
113.9230
116.7079
116.0516
115.1413
116.9092
120.0817
119.9992
117.3989
117.8362
119.1767
118.1322
119.2892
120.0732
119.4248
119.5849
117.4397
117.5660
115.3411
114.5308
114.3291
113.4196
109.5535
111.8009
110.6594
111.0380
107.4161
107.0907
108.9482
109.7187
110.3211
111.7056
109.9768
110.9772
109.2591
109.2136
109.6278
106.4653
103.8379
103.1928
102.3363
101.3271
102.9163
102.7424
101.1255
98.5854
96.9091
95.8785
95.3286
94.4857
93.6273
94.2201
94.0809
94.5011
91.4559
96.0797
100.2835
99.1038
97.1639
97.8813
97.3355
98.4364
98.2532
99.7462
100.2068
100.3011
100.9770
100.4865
99.5774
97.4160
97.8527
96.4988
96.7253
96.1005
95.9635
94.8039
95.9438
94.3072
93.3153
94.0081
95.0416
95.2152
95.3307
93.6053
94.9122
94.8238
96.0006
95.6804
96.4373
96.5386
97.8237
96.5128
97.9903
98.0956
95.8718
95.0437
96.2255
94.8655
93.6472
94.1282
94.7976
95.1773
97.3020
97.4048
97.4310
97.1305
97.6776
97.8534
95.2878
95.6211
95.7423
97.0418
95.6779
98.4535
98.9496
99.3482
99.3345
99.9148
99.1954
97.7608
97.8054
95.8014
98.1934
97.2604
98.0562
97.0507
98.0422
96.4641
97.8049
98.3300
97.5269
98.1876
100.3618
98.0788
96.1996
96.7986
96.7702
95.5501
95.7911
96.2719
99.5892
98.7194
99.1159
98.6496
96.8896
98.1595
98.3846
100.3909
99.3537
98.5898
99.8015
100.4268
98.0761
98.8994
101.4163
102.5689
103.1734
101.8251
105.2925
105.2488
103.9056
104.2334
105.3519
108.1887
105.8892
105.6349
107.2356
106.3574
107.1108
104.6276
104.8237
103.0023
100.7679
101.0549
101.9480
103.6650
101.1914
101.9269
101.4716
102.2631
104.1761
102.9256
102.6275
102.0330
103.7552
104.6333
104.1445
104.2551
103.6338
102.3410
102.2286
104.0039
103.1359
100.6030
101.7324
100.2139
99.8252
96.8298
96.9879
96.9029
97.4995
96.9627
95.9726
93.6587
93.6042
93.4878
93.2779
91.7348
90.9498
92.1149
93.9179
93.4314
92.1414
91.2614
90.8162
92.0580
91.9289
93.0861
92.9851
92.9798
91.6141
90.7090
89.8350
88.9827
87.2512
89.1705
89.5585
88.6559
88.4291
88.9538
90.2392
89.9845
91.0727
92.0944
93.6621
94.4710
94.7232
94.4442
95.2257
92.7798
95.0920
95.7027
94.3591
92.6783
92.2526
91.4838
91.6407
89.7286
92.3708
90.8568
94.0116
94.9183
92.8465
93.1330
92.7214
95.4940
96.8914
97.4700
96.2439
95.0931
93.5033
93.3201
90.8924
91.7420
92.1203
89.7424
89.5645
90.3898
89.9441
88.8927
87.7811
87.7383
88.0950
88.0457
88.6345
89.3067
88.0690
88.3838
87.4360
85.3815
85.2713
85.7678
85.8397
87.4391
87.4847
88.0943
88.0895
86.4063
85.2772
85.5847
88.4975
84.1520
83.9451
85.7557
86.0856
83.9870
84.0530
84.0719
84.1032
85.5247
82.9309
87.0696
87.3217
86.8745
83.1036
80.5574
82.0340
84.0264
83.2170
83.0784
80.5036
79.2784
78.3705
80.9804
80.7530
81.2375
80.0875
81.3522
82.3715
81.9308
82.3040
82.6330
83.1616
82.8841
84.7201
85.5815
87.1746
88.1614
88.9955
90.5438
91.5166
92.7587
92.6033
92.8533
93.0508
93.1804
94.6527
96.1792
96.4631
95.9488
95.2881
96.4221
96.9378
97.1096
98.7283
99.5416
100.8207
100.2708
100.4961
101.0669
99.4354
100.1231
99.5054
101.6442
101.6940
102.5181
101.9584
101.7523
102.7251
103.2655
103.6229
104.2487
104.0030
103.2370
103.7826
104.1238
105.0718
106.0596
106.9003
106.8324
105.3355
104.4647
105.4333
104.4856
104.1113
105.6507
104.8234
104.4778
104.1443
105.2041
102.8263
102.3867
102.8001
102.3917
102.5607
101.2299
102.4062
103.7338
106.2639
104.9025
103.5661
104.1952
104.2631
102.9989
100.4982
99.2935
98.8990
99.8695
99.5110
98.9288
97.8331
100.3766
99.7198
97.0880
95.4720
97.1638
94.5619
100.6430
98.8178
98.4405
97.5949
97.1240
96.7622
98.7720
96.4034
97.1594
100.1326
98.8069
98.4055
98.0820
98.6934
98.9245
99.2669
98.5106
98.0978
96.8948
98.4106
96.4733
95.2874
97.9664
95.2754
95.4133
95.4965
93.2580
92.8001
93.5471
93.6681
91.8552
92.0151
92.7122
92.8404
94.5925
92.7159
93.1951
94.5011
93.2882
93.0049
92.5393
91.4697
93.0453
91.4832
91.4296
90.7642
89.7286
87.6807
86.1937
86.4017
87.3523
85.6198
86.2210
85.3112
83.6384
84.2159
85.1835
86.0892
88.2444
89.6518
89.0745
89.1724
88.8720
91.3448
89.8531
89.4976
88.9250
89.7710
91.1146
90.5562
90.8046
89.0814
88.8035
89.1141
85.6544
86.8450
86.8678
87.2104
86.8040
87.7014
88.9943
86.2081
87.7783
89.5174
90.7985
92.2323
90.9522
89.6820
88.6553
86.4949
87.0765
88.6885
90.0588
92.4919
95.0303
94.1054
91.9519
92.2098
94.6899
94.1659
90.7582
91.4703
95.0526
92.3492
92.5935
94.1158
96.7614
95.3113
93.6966
94.1305
95.3679
99.4876
98.0911
94.8711
95.2618
94.3811
93.4645
94.9586
94.0583
94.1055
94.1942
93.3313
92.0419
92.2027
93.0033
90.3744
88.6589
85.5170
88.7134
87.0260
86.3042
86.0867
85.8506
84.1921
85.8171
85.7548
87.7791
87.4425
88.7754
88.6225
87.5793
86.2604
86.2732
83.8091
81.9009
80.8418
79.5208
79.4625
79.5710
82.9608
82.5677
81.0073
80.5039
78.0515
76.8640
75.6389
76.0251
74.4405
71.9635
73.6060
73.3619
74.4692
78.0485
79.2494
80.4068
79.7781
79.5721
79.7583
79.3186
79.1566
80.4702
80.3184
79.5688
79.3728
79.0374
77.1270
78.7443
78.9612
80.9088
81.1418
80.6635
78.8475
78.5426
80.2493
80.9203
81.6684
82.8276
83.6244
82.8911
80.9344
83.5550
82.0202
81.1414
80.4771
81.2560
82.2947
80.7477
79.3473
79.4664
80.2688
77.7495
78.3611
79.3680
76.7161
73.1970
72.0093
72.1998
73.3188
70.6825
72.1872
72.2092
76.0361
75.5665
72.4238
72.6788
70.7727
69.4167
65.5037
69.4498
70.8412
68.4734
70.1683
67.1693
61.6890
61.7315
64.8795
66.5511
70.6229
67.4503
69.8085
69.3799
69.9076
70.7009
71.7491
70.9644
68.8284
68.4184
66.7214
68.2518
69.6728
70.8104
71.4240
68.1717
73.7904
77.3458
76.3952
80.7891
84.1291
80.9117
81.9374
84.8657
86.5594
85.7622
87.0044
89.8057
90.0262
90.5768
91.0384
90.2017
89.4108
89.0480
89.4654
90.8446
89.9348
91.4700
91.0242
90.7489
90.2968
91.2709
92.6235
91.7486
91.6507
91.9456
88.9451
90.9505
89.3074
88.7102
86.9485
85.9312
83.8500
85.8908
84.8942
83.7915
86.5848
85.5001
84.8548
82.8037
83.2101
85.2099
85.6276
87.5689
86.3974
85.6050
85.4965
85.7071
84.0770
85.1896
84.1499
84.5983
83.8921
81.8540
80.2319
79.6707
79.8500
78.8856
80.2543
81.8509
81.5490
82.4438
82.6282
81.4014
80.5406
79.5816
77.7346
78.2387
79.0949
79.9842
79.8318
80.3411
81.3079
81.5433
80.7590
80.4615
78.8745
78.1047
78.2597
78.3438
77.6138
76.9670
77.7090
77.9928
78.0585
77.9009
78.3219
78.0239
78.1942
78.7409
80.1225
80.4926
79.4816
80.1217
81.0973
79.8005
77.6305
77.6317
76.4870
76.0299
74.9920
74.3590
74.5788
74.9885
75.6159
75.9912
75.6231
76.1057
76.3084
77.4357
76.2354
77.2838
76.4159
75.2386
74.8879
76.7201
76.7171
75.2535
74.8111
75.3527
77.5890
75.8017
74.8890
74.5986
75.7012
74.2626
72.5230
72.6296
71.4230
71.0947
71.0489
72.1383
69.5834
70.4105
69.5100
69.7341
70.4373
71.3144
72.5924
72.7291
70.9897
71.7153
68.7305
69.4588
69.4974
69.2277
68.2175
66.9995
66.2027
65.8164
66.2759
69.0547
68.8117
68.7771
69.8505
69.7489
69.7106
70.6270
71.8590
73.2657
71.2994
70.8455
72.1033
71.7522
70.4416
69.4223
69.6675
69.1555
68.8749
70.7537
72.3181
71.2258
73.5613
74.5491
74.9206
74.8175
76.6670
76.6351
77.7870
77.6090
77.5987
76.7880
77.6261
79.1120
80.5568
80.2567
80.3732
78.9449
79.1470
78.4038
79.6224
80.0494
80.3789
80.5603
83.0781
83.4254
82.8259
82.0203
83.3497
83.0085
80.7994
80.3000
78.9554
78.9483
79.0193
77.2040
76.8940
76.3355
76.2203
75.2286
75.9762
74.5436
74.4726
75.0278
75.3039
73.8267
73.3913
74.3128
74.6561
74.6657
75.2746
75.0411
74.8030
74.5033
74.7158
75.0165
73.6661
73.0423
73.1773
73.0225
74.9003
73.8882
73.8880
73.7832
75.0976
75.5820
75.0006