Історичний сінгапурський долар / євро

Історія денної ставки SGD /EUR з неділя, 30 січень 2005.

Максимально було досягнуто

1 сінгапурський долар = 0.7243 євро

мінімум на

1 сінгапурський долар = 0.4590 євро

Історія Ціна EUR / SGD

Date SGD/EUR
0.6887
0.6920
0.7083
0.7138
0.7110
0.7158
0.7119
0.7100
0.7082
0.7121
0.7062
0.7069
0.7081
0.7047
0.7068
0.7081
0.7091
0.7052
0.7035
0.6968
0.6990
0.7022
0.7008
0.6988
0.6987
0.6972
0.6935
0.6939
0.6912
0.6869
0.6896
0.6906
0.6890
0.6882
0.6823
0.6829
0.6842
0.6859
0.6887
0.6890
0.6868
0.6814
0.6827
0.6834
0.6848
0.6873
0.6862
0.6891
0.6904
0.6832
0.6885
0.6856
0.6867
0.6877
0.6858
0.6856
0.6893
0.6903
0.6911
0.6889
0.6848
0.6849
0.6873
0.6865
0.6849
0.6872
0.6912
0.6898
0.6828
0.6831
0.6877
0.6904
0.6903
0.6857
0.6924
0.6930
0.6947
0.6910
0.6860
0.6838
0.6836
0.6816
0.6761
0.6762
0.6777
0.6838
0.6787
0.6731
0.6759
0.6784
0.6772
0.6827
0.6916
0.6918
0.6898
0.6871
0.6882
0.6861
0.6819
0.6785
0.6861
0.6921
0.6956
0.6998
0.7008
0.7018
0.7019
0.7011
0.6977
0.6995
0.7003
0.6985
0.6977
0.6947
0.7003
0.7024
0.7010
0.7063
0.7058
0.7122
0.7148
0.7119
0.7147
0.7165
0.7110
0.7237
0.7084
0.7073
0.7167
0.7159
0.7200
0.7138
0.7114
0.7078
0.7057
0.7053
0.7084
0.6868
0.6822
0.6847
0.6888
0.6794
0.6791
0.6810
0.6888
0.6811
0.6867
0.6795
0.6681
0.6689
0.6756
0.6576
0.6564
0.6566
0.6505
0.6589
0.6564
0.6499
0.6510
0.6539
0.6508
0.6486
0.6477
0.6473
0.6471
0.6519
0.6497
0.6405
0.6393
0.6394
0.6382
0.6386
0.6342
0.6314
0.6307
0.6308
0.6277
0.6301
0.6276
0.6264
0.6277
0.6224
0.6239
0.6216
0.6235
0.6266
0.6243
0.6248
0.6218
0.6200
0.6189
0.6164
0.6161
0.6211
0.6237
0.6244
0.6245
0.6263
0.6311
0.6303
0.6254
0.6234
0.6248
0.6252
0.6221
0.6233
0.6226
0.6221
0.6204
0.6222
0.6182
0.6181
0.6152
0.6132
0.6170
0.6178
0.6253
0.6284
0.6267
0.6277
0.6295
0.6219
0.6255
0.6238
0.6238
0.6245
0.6242
0.6175
0.6191
0.6157
0.6187
0.6156
0.6202
0.6178
0.6166
0.6286
0.6338
0.6350
0.6381
0.6375
0.6349
0.6374
0.6382
0.6441
0.6460
0.6527
0.6477
0.6505
0.6476
0.6472
0.6469
0.6366
0.6377
0.6296
0.6330
0.6463
0.6589
0.6640
0.6599
0.6597
0.6684
0.6692
0.6668
0.6621
0.6621
0.6651
0.6623
0.6646
0.6606
0.6654
0.6637
0.6661
0.6616
0.6614
0.6587
0.6625
0.6597
0.6638
0.6603
0.6606
0.6557
0.6554
0.6487
0.6505
0.6425
0.6421
0.6549
0.6556
0.6548
0.6557
0.6534
0.6482
0.6500
0.6469
0.6507
0.6496
0.6510
0.6498
0.6547
0.6568
0.6549
0.6539
0.6557
0.6585
0.6547
0.6528
0.6543
0.6512
0.6522
0.6516
0.6517
0.6463
0.6466
0.6472
0.6440
0.6426
0.6385
0.6385
0.6418
0.6408
0.6445
0.6418
0.6365
0.6434
0.6376
0.6353
0.6319
0.6274
0.6286
0.6296
0.6228
0.6232
0.6254
0.6276
0.6283
0.6357
0.6372
0.6322
0.6275
0.6263
0.6271
0.6275
0.6275
0.6275
0.6363
0.6358
0.6395
0.6404
0.6328
0.6274
0.6278
0.6243
0.6179
0.6164
0.6188
0.6195
0.6136
0.6157
0.6176
0.6149
0.6169
0.6135
0.6145
0.6115
0.6164
0.6183
0.6164
0.6271
0.6225
0.6268
0.6292
0.6284
0.6254
0.6239
0.6278
0.6293
0.6322
0.6309
0.6250
0.6267
0.6247
0.6258
0.6244
0.6206
0.6211
0.6196
0.6167
0.6221
0.6228
0.6220
0.6240
0.6307
0.6359
0.6336
0.6363
0.6440
0.6467
0.6450
0.6430
0.6477
0.6418
0.6517
0.6511
0.6566
0.6608
0.6722
0.6720
0.6712
0.6606
0.6671
0.6635
0.6692
0.6727
0.6647
0.6627
0.6602
0.6577
0.6557
0.6599
0.6582
0.6596
0.6614
0.6635
0.6605
0.6555
0.6618
0.6612
0.6582
0.6515
0.6552
0.6599
0.6545
0.6528
0.6536
0.6534
0.6569
0.6562
0.6610
0.6575
0.6540
0.6658
0.6700
0.6675
0.6680
0.6696
0.6711
0.6673
0.6667
0.6566
0.6533
0.6507
0.6513
0.6458
0.6420
0.6442
0.6525
0.6574
0.6514
0.6512
0.6498
0.6544
0.6540
0.6533
0.6597
0.6482
0.6397
0.6351
0.6371
0.6435
0.6471
0.6365
0.6389
0.6489
0.6496
0.6521
0.6473
0.6570
0.6694
0.6625
0.6536
0.6536
0.6492
0.6492
0.6359
0.6299
0.6280
0.6232
0.6348
0.6284
0.6275
0.6320
0.6113
0.6413
0.6568
0.6631
0.6584
0.6740
0.6703
0.6709
0.6617
0.6603
0.6589
0.6544
0.6757
0.6795
0.6661
0.6714
0.6735
0.6919
0.6908
0.6900
0.6757
0.6717
0.6670
0.6803
0.6680
0.6552
0.6488
0.6496
0.6523
0.6522
0.6618
0.6471
0.6333
0.6281
0.6212
0.6205
0.6124
0.6151
0.6140
0.6172
0.6186
0.6238
0.6208
0.6178
0.6149
0.6171
0.6187
0.6185
0.6131
0.6116
0.6163
0.6095
0.6065
0.6011
0.5974
0.5977
0.5993
0.5964
0.5915
0.5895
0.5855
0.5887
0.5890
0.5883
0.5853
0.5847
0.5832
0.5814
0.5761
0.5745
0.5787
0.5778
0.5779
0.5773
0.5683
0.5677
0.5681
0.5733
0.5760
0.5794
0.5770
0.5795
0.5728
0.5780
0.5784
0.5787
0.5718
0.5760
0.5788
0.5827
0.5879
0.5917
0.5941
0.5972
0.5955
0.5861
0.5889
0.5928
0.5901
0.5888
0.5922
0.5935
0.5944
0.5948
0.5841
0.5881
0.5958
0.5942
0.5953
0.6011
0.6064
0.6073
0.6051
0.5971
0.5969
0.6011
0.6097
0.6131
0.6185
0.6212
0.6204
0.6185
0.6176
0.6188
0.6186
0.6282
0.6248
0.6183
0.6150
0.6170
0.6179
0.6043
0.6016
0.5973
0.6006
0.6113
0.6099
0.6202
0.6207
0.6214
0.6228
0.6329
0.6283
0.6307
0.6382
0.6434
0.6380
0.6347
0.6268
0.6321
0.6266
0.6311
0.6300
0.6230
0.6334
0.6371
0.6390
0.6461
0.6512
0.6494
0.6545
0.6537
0.6443
0.6395
0.6270
0.6239
0.6249
0.6241
0.6221
0.6243
0.6148
0.6195
0.6144
0.6111
0.6092
0.6106
0.6052
0.5977
0.5957
0.6015
0.6034
0.6017
0.5937
0.6030
0.6035
0.6105
0.6054
0.6060
0.6115
0.6045
0.5962
0.5925
0.5885
0.5832
0.5818
0.5776
0.5686
0.5689
0.5723
0.5750
0.5671
0.5730
0.5738
0.5748
0.5703
0.5803
0.5940
0.5868
0.5716
0.5760
0.5758
0.5774
0.5831
0.5764
0.5833
0.5813
0.5615
0.5644
0.5657
0.5618
0.5572
0.5668
0.5708
0.5640
0.5655
0.5510
0.5551
0.5627
0.5513
0.5579
0.5625
0.5557
0.5641
0.5654
0.5698
0.5733
0.5789
0.5782
0.5702
0.5720
0.5831
0.5943
0.5828
0.5846
0.5785
0.5728
0.5759
0.5773
0.5654
0.5648
0.5580
0.5573
0.5534
0.5508
0.5511
0.5560
0.5619
0.5738
0.5811
0.5774
0.5826
0.5821
0.5726
0.5607
0.5622
0.5652
0.5604
0.5748
0.5723
0.5863
0.5887
0.5854
0.5914
0.5800
0.5738
0.5821
0.5644
0.5523
0.5476
0.5380
0.5293
0.5309
0.5306
0.5266
0.5234
0.5245
0.5252
0.5220
0.5207
0.5142
0.5089
0.5049
0.5003
0.4960
0.4963
0.4943
0.4978
0.4906
0.4854
0.4815
0.4824
0.4822
0.4812
0.4831
0.4796
0.4813
0.4844
0.4841
0.4822
0.4805
0.4809
0.4867
0.4840
0.4850
0.4892
0.4902
0.4847
0.4879
0.4882
0.4886
0.4922
0.4889
0.4946
0.4967
0.4939
0.4896
0.4943
0.5043
0.5031
0.5068
0.5114
0.5127
0.4945
0.4954
0.4993
0.4867
0.5025
0.5111
0.5110
0.5140
0.5158
0.5137
0.5152
0.5082
0.5078
0.5030
0.4998
0.4916
0.4948
0.4970
0.5134
0.5166
0.5134
0.5177
0.5259
0.5339
0.5299
0.5071
0.5021
0.5053
0.4848
0.4797
0.4920
0.4952
0.4809
0.4779
0.4810
0.4744
0.4676
0.4660
0.4656
0.4644
0.4673
0.4666
0.4709
0.4701
0.4674
0.4719
0.4664
0.4703
0.4710
0.4747
0.4693
0.4644
0.4655
0.4610
0.4590
0.4669
0.4597
0.4692
0.4725
0.4799
0.4832
0.4857
0.4768
0.4762
0.4781
0.4702
0.4741
0.4759
0.4778
0.4758
0.4721
0.4708
0.4667
0.4710
0.4741
0.4764
0.4780
0.4818
0.4806
0.4823
0.4755
0.4732
0.4760
0.4754
0.4816
0.4820
0.4858
0.4830
0.4785
0.4827
0.4802
0.4784
0.4830
0.4818
0.4833
0.4852
0.4853
0.4847
0.4867
0.4867
0.4871
0.4854
0.4822
0.4871
0.4876
0.4944
0.4924
0.4948
0.4927
0.4969
0.4991
0.4969
0.4965
0.5011
0.5042
0.5020
0.5020
0.5015
0.4997
0.4945
0.4936
0.4944
0.4898
0.4869
0.4916
0.5011
0.5007
0.5019
0.5034
0.5055
0.5041
0.4989
0.4954
0.4945
0.4964
0.4997
0.4958
0.4958
0.4933
0.4973
0.4945
0.4962
0.4991
0.5004
0.4985
0.4931
0.4975
0.4976
0.4980
0.4910
0.4966
0.4906
0.4931
0.5016
0.5025
0.5089
0.5099
0.5144
0.5105
0.5142
0.5092
0.5145
0.5117
0.5199
0.5141
0.5156
0.5134
0.5076
0.5022
0.5055
0.5066
0.5086
0.5062
0.5011
0.4978
0.5031
0.4991
0.5015
0.5018
0.4982
0.4919
0.4927
0.4911
0.4920
0.4949
0.4915
0.4893
0.4857
0.4768
0.4858
0.4906
0.4876
0.4897
0.4938
0.4989
0.4916
0.4889
0.4956
0.4910
0.4918
0.4934
0.4901
0.4818
0.4791
0.4774
0.4739
0.4749
0.4678
0.4643
0.4673
0.4670
0.4699
0.4656
0.4609
0.4658
0.4641
0.4674
0.4702
0.4769
0.4687