Історичний сінгапурський долар / монгольський тугрик
Історія денної ставки SGD /MNT з субота, 22 липня 2006.
Максимально було досягнуто
1 сінгапурський долар = 2 840.9262 монгольський тугрик
мінімум на
1 сінгапурський долар = 731.8187 монгольський тугрик
| Date | SGD/MNT |
|---|---|
| 2 831.6877 | |
| 2 833.6831 | |
| 2 814.2171 | |
| 2 807.6840 | |
| 2 802.5703 | |
| 2 783.5068 | |
| 2 765.0420 | |
| 2 757.5585 | |
| 2 763.1629 | |
| 2 761.4751 | |
| 2 759.3595 | |
| 2 782.4315 | |
| 2 769.3871 | |
| 2 792.2457 | |
| 2 793.9780 | |
| 2 792.1286 | |
| 2 812.3687 | |
| 2 795.3582 | |
| 2 802.0289 | |
| 2 810.3466 | |
| 2 806.2708 | |
| 2 777.6909 | |
| 2 762.5311 | |
| 2 798.7139 | |
| 2 792.0408 | |
| 2 799.0279 | |
| 2 804.8486 | |
| 2 818.3230 | |
| 2 827.0646 | |
| 2 819.2683 | |
| 2 799.4428 | |
| 2 801.5508 | |
| 2 769.8128 | |
| 2 769.0313 | |
| 2 774.9336 | |
| 2 786.3717 | |
| 2 781.0025 | |
| 2 777.7741 | |
| 2 760.5842 | |
| 2 762.8860 | |
| 2 745.1772 | |
| 2 748.9439 | |
| 2 749.9269 | |
| 2 749.7405 | |
| 2 774.8187 | |
| 2 780.3210 | |
| 2 768.2173 | |
| 2 786.3421 | |
| 2 789.5502 | |
| 2 806.5989 | |
| 2 809.8555 | |
| 2 800.9354 | |
| 2 798.5943 | |
| 2 793.6409 | |
| 2 796.7002 | |
| 2 792.0109 | |
| 2 788.5329 | |
| 2 789.1713 | |
| 2 653.4150 | |
| 2 649.4379 | |
| 2 656.9133 | |
| 2 673.8213 | |
| 2 648.7691 | |
| 2 652.8214 | |
| 2 642.8722 | |
| 2 644.6764 | |
| 2 646.6694 | |
| 2 623.6810 | |
| 2 602.4851 | |
| 2 633.1689 | |
| 2 595.2626 | |
| 2 604.0747 | |
| 2 581.1105 | |
| 2 512.8407 | |
| 2 529.5696 | |
| 2 537.8600 | |
| 2 554.3109 | |
| 2 548.9581 | |
| 2 523.7215 | |
| 2 537.1828 | |
| 2 533.1812 | |
| 2 505.6874 | |
| 2 498.4516 | |
| 2 517.7988 | |
| 2 507.7118 | |
| 2 483.4552 | |
| 2 491.6035 | |
| 2 499.5723 | |
| 2 503.3138 | |
| 2 518.5206 | |
| 2 535.1678 | |
| 2 526.5345 | |
| 2 519.2759 | |
| 2 538.7366 | |
| 2 549.1705 | |
| 2 574.7713 | |
| 2 569.4035 | |
| 2 580.7310 | |
| 2 597.7198 | |
| 2 605.9554 | |
| 2 644.0959 | |
| 2 632.1716 | |
| 2 622.5183 | |
| 2 601.9678 | |
| 2 599.5494 | |
| 2 606.3056 | |
| 2 597.7835 | |
| 2 566.3566 | |
| 2 563.8573 | |
| 2 529.9773 | |
| 2 524.5558 | |
| 2 567.5294 | |
| 2 556.4366 | |
| 2 540.8201 | |
| 2 549.9893 | |
| 2 552.9627 | |
| 2 550.3702 | |
| 2 564.1725 | |
| 2 558.3153 | |
| 2 560.4333 | |
| 2 549.8182 | |
| 2 553.8282 | |
| 2 536.4009 | |
| 2 533.0416 | |
| 2 530.8629 | |
| 2 560.3039 | |
| 2 550.2603 | |
| 2 563.3013 | |
| 2 575.9960 | |
| 2 593.4049 | |
| 2 568.0154 | |
| 2 566.3328 | |
| 2 562.3815 | |
| 2 565.3116 | |
| 2 561.1022 | |
| 2 575.1843 | |
| 2 570.2018 | |
| 2 586.1842 | |
| 2 596.5084 | |
| 2 613.8986 | |
| 2 603.6519 | |
| 2 589.8373 | |
| 2 567.1500 | |
| 2 579.0842 | |
| 2 581.9716 | |
| 2 579.2332 | |
| 2 538.8011 | |
| 2 553.4674 | |
| 2 527.8443 | |
| 2 524.1661 | |
| 2 521.0341 | |
| 2 529.1574 | |
| 2 511.7614 | |
| 2 525.0428 | |
| 2 530.3124 | |
| 2 535.6037 | |
| 2 544.9518 | |
| 2 545.7260 | |
| 2 541.7872 | |
| 2 544.8521 | |
| 2 572.6223 | |
| 2 594.3434 | |
| 2 642.0810 | |
| 2 662.1433 | |
| 2 617.7160 | |
| 2 605.3189 | |
| 2 599.7048 | |
| 2 624.5118 | |
| 2 619.1952 | |
| 2 607.7499 | |
| 2 598.8674 | |
| 2 613.8804 | |
| 2 633.4774 | |
| 2 655.1719 | |
| 2 632.4180 | |
| 2 640.2492 | |
| 2 637.5743 | |
| 2 528.4062 | |
| 2 532.6029 | |
| 2 529.4291 | |
| 2 550.4625 | |
| 2 565.6671 | |
| 2 565.8061 | |
| 2 591.6806 | |
| 2 584.1264 | |
| 2 580.8175 | |
| 2 560.7051 | |
| 2 540.8273 | |
| 2 529.1955 | |
| 2 511.7996 | |
| 2 515.3720 | |
| 2 511.7612 | |
| 2 470.2988 | |
| 2 465.6039 | |
| 2 481.5819 | |
| 2 413.8850 | |
| 2 388.7408 | |
| 2 370.4761 | |
| 2 363.9262 | |
| 2 279.0966 | |
| 2 287.5933 | |
| 2 255.1941 | |
| 2 301.5803 | |
| 2 299.6464 | |
| 2 286.6634 | |
| 2 297.9025 | |
| 2 285.1424 | |
| 2 318.2902 | |
| 2 295.9527 | |
| 2 300.7778 | |
| 2 271.6771 | |
| 2 250.5396 | |
| 2 237.9360 | |
| 2 245.7369 | |
| 2 257.1992 | |
| 2 252.7834 | |
| 2 236.1660 | |
| 2 255.1547 | |
| 2 271.7593 | |
| 2 257.1349 | |
| 2 226.9199 | |
| 2 193.4765 | |
| 2 194.6001 | |
| 2 194.0751 | |
| 2 132.7521 | |
| 2 109.5422 | |
| 2 108.4508 | |
| 2 118.0517 | |
| 2 127.2350 | |
| 2 125.7978 | |
| 2 131.0671 | |
| 2 116.3886 | |
| 2 126.1405 | |
| 2 121.3238 | |
| 2 108.4162 | |
| 2 113.9997 | |
| 2 110.3706 | |
| 2 091.3006 | |
| 2 089.3087 | |
| 2 086.4584 | |
| 2 086.0711 | |
| 2 094.5276 | |
| 2 111.6944 | |
| 2 116.6619 | |
| 2 115.0352 | |
| 2 116.9799 | |
| 2 114.6015 | |
| 2 100.4681 | |
| 2 097.8177 | |
| 2 096.8950 | |
| 2 100.1848 | |
| 2 115.5037 | |
| 2 118.7894 | |
| 2 113.2450 | |
| 2 105.4848 | |
| 2 103.5491 | |
| 2 099.8067 | |
| 2 106.3982 | |
| 2 099.2663 | |
| 2 088.0174 | |
| 2 106.3832 | |
| 2 120.2887 | |
| 2 120.6491 | |
| 2 119.3139 | |
| 2 144.3520 | |
| 2 152.4134 | |
| 2 158.5235 | |
| 2 146.4013 | |
| 2 135.5070 | |
| 2 149.5202 | |
| 2 143.9610 | |
| 2 150.1096 | |
| 2 143.9687 | |
| 2 125.8838 | |
| 2 130.0605 | |
| 2 116.1570 | |
| 2 123.2840 | |
| 2 116.9104 | |
| 2 113.0585 | |
| 2 147.0680 | |
| 2 158.4504 | |
| 2 156.8912 | |
| 2 140.4930 | |
| 2 141.9596 | |
| 2 151.6498 | |
| 2 147.1388 | |
| 2 147.7346 | |
| 2 160.0502 | |
| 2 144.0347 | |
| 2 139.6380 | |
| 2 137.9808 | |
| 2 129.0386 | |
| 2 130.8548 | |
| 2 123.8288 | |
| 2 112.9877 | |
| 2 107.9644 | |
| 2 090.9760 | |
| 2 090.6801 | |
| 2 088.9599 | |
| 2 107.3293 | |
| 2 102.1065 | |
| 2 090.8086 | |
| 2 107.9478 | |
| 2 092.4629 | |
| 2 091.7521 | |
| 2 096.0260 | |
| 2 078.2834 | |
| 2 081.4362 | |
| 2 072.1086 | |
| 2 067.6761 | |
| 2 063.9242 | |
| 2 042.0231 | |
| 2 037.0086 | |
| 2 033.2095 | |
| 2 025.3090 | |
| 2 029.1324 | |
| 2 026.7046 | |
| 2 019.1931 | |
| 1 991.6901 | |
| 1 965.4828 | |
| 1 973.2748 | |
| 1 968.0382 | |
| 1 967.0410 | |
| 1 961.4972 | |
| 1 960.0803 | |
| 1 967.4634 | |
| 1 941.5311 | |
| 1 939.0355 | |
| 1 895.6018 | |
| 1 938.5050 | |
| 1 989.5368 | |
| 1 982.0785 | |
| 1 967.2854 | |
| 1 980.7431 | |
| 1 979.3854 | |
| 1 976.1386 | |
| 1 992.4134 | |
| 2 007.8493 | |
| 2 006.4616 | |
| 2 002.5159 | |
| 2 003.0259 | |
| 1 991.7131 | |
| 1 991.4889 | |
| 1 978.0470 | |
| 1 968.1072 | |
| 1 969.5399 | |
| 1 972.6341 | |
| 1 973.0763 | |
| 1 970.7527 | |
| 1 964.0209 | |
| 1 960.0406 | |
| 1 946.7175 | |
| 1 928.9527 | |
| 1 927.8801 | |
| 1 933.9752 | |
| 1 937.3328 | |
| 1 930.8337 | |
| 1 915.5590 | |
| 1 919.7216 | |
| 1 920.9913 | |
| 1 920.3156 | |
| 1 923.0483 | |
| 1 942.2013 | |
| 1 956.1885 | |
| 1 955.1128 | |
| 1 957.1532 | |
| 1 963.1212 | |
| 1 813.0781 | |
| 1 790.0357 | |
| 1 796.7084 | |
| 1 795.5807 | |
| 1 784.2777 | |
| 1 783.9872 | |
| 1 836.4892 | |
| 1 799.5142 | |
| 1 802.5024 | |
| 1 852.9593 | |
| 1 858.1929 | |
| 1 854.3841 | |
| 1 854.0800 | |
| 1 861.1468 | |
| 1 859.2494 | |
| 1 807.6503 | |
| 1 811.4154 | |
| 1 818.6727 | |
| 1 852.5433 | |
| 1 803.5308 | |
| 1 813.4755 | |
| 1 813.4299 | |
| 1 805.2938 | |
| 1 813.0893 | |
| 1 809.9516 | |
| 1 800.5364 | |
| 1 786.3852 | |
| 1 832.3427 | |
| 1 785.6735 | |
| 1 795.6419 | |
| 1 819.1002 | |
| 1 817.6061 | |
| 1 797.5487 | |
| 1 809.9161 | |
| 1 799.9759 | |
| 1 803.0786 | |
| 1 809.4402 | |
| 1 799.6342 | |
| 1 780.1480 | |
| 1 787.6331 | |
| 1 775.9200 | |
| 1 770.7129 | |
| 1 780.2025 | |
| 1 792.8762 | |
| 1 784.0080 | |
| 1 774.0856 | |
| 1 784.7366 | |
| 1 793.0167 | |
| 1 787.3476 | |
| 1 791.4244 | |
| 1 802.1473 | |
| 1 783.1767 | |
| 1 790.9335 | |
| 1 785.3416 | |
| 1 803.2134 | |
| 1 799.6457 | |
| 1 791.6346 | |
| 1 791.1327 | |
| 1 794.7412 | |
| 1 796.1416 | |
| 1 806.4665 | |
| 1 803.7606 | |
| 1 823.5620 | |
| 1 821.8732 | |
| 1 819.0852 | |
| 1 830.2468 | |
| 1 818.2300 | |
| 1 822.9511 | |
| 1 814.7786 | |
| 1 818.8194 | |
| 1 821.4257 | |
| 1 817.3601 | |
| 1 824.8127 | |
| 1 843.9453 | |
| 1 834.0238 | |
| 1 834.6751 | |
| 1 820.6117 | |
| 1 811.5025 | |
| 1 804.7888 | |
| 1 801.8500 | |
| 1 802.3187 | |
| 1 810.1472 | |
| 1 813.1032 | |
| 1 803.8385 | |
| 1 798.2657 | |
| 1 799.9595 | |
| 1 802.3181 | |
| 1 801.3699 | |
| 1 815.7052 | |
| 1 801.0608 | |
| 1 806.7403 | |
| 1 821.0397 | |
| 1 825.6291 | |
| 1 809.3999 | |
| 1 786.5865 | |
| 1 793.2702 | |
| 1 791.9751 | |
| 1 784.1785 | |
| 1 797.1548 | |
| 1 797.8062 | |
| 1 774.1065 | |
| 1 744.2291 | |
| 1 722.8948 | |
| 1 697.1214 | |
| 1 692.9393 | |
| 1 699.1690 | |
| 1 715.3012 | |
| 1 728.8481 | |
| 1 730.0450 | |
| 1 741.2508 | |
| 1 722.5806 | |
| 1 711.3354 | |
| 1 727.5509 | |
| 1 728.8688 | |
| 1 713.0940 | |
| 1 722.2095 | |
| 1 742.9223 | |
| 1 758.7660 | |
| 1 756.1574 | |
| 1 731.4909 | |
| 1 747.5674 | |
| 1 759.4282 | |
| 1 748.2752 | |
| 1 736.3287 | |
| 1 748.4222 | |
| 1 720.8616 | |
| 1 753.9607 | |
| 1 742.8930 | |
| 1 737.0170 | |
| 1 714.9067 | |
| 1 718.3135 | |
| 1 712.5199 | |
| 1 730.9425 | |
| 1 738.5881 | |
| 1 724.6575 | |
| 1 707.2208 | |
| 1 713.2100 | |
| 1 732.6015 | |
| 1 697.5431 | |
| 1 670.0191 | |
| 1 647.8989 | |
| 1 644.7418 | |
| 1 671.0999 | |
| 1 659.6798 | |
| 1 645.1393 | |
| 1 637.1284 | |
| 1 630.2862 | |
| 1 649.6318 | |
| 1 665.2279 | |
| 1 625.0533 | |
| 1 568.5293 | |
| 1 539.8478 | |
| 1 502.0307 | |
| 1 491.7769 | |
| 1 496.5505 | |
| 1 478.1083 | |
| 1 423.3133 | |
| 1 450.8599 | |
| 1 459.8827 | |
| 1 457.1334 | |
| 1 449.5259 | |
| 1 449.3171 | |
| 1 465.1827 | |
| 1 484.2525 | |
| 1 498.8255 | |
| 1 468.1756 | |
| 1 472.0469 | |
| 1 506.7466 | |
| 1 515.8966 | |
| 1 495.6777 | |
| 1 507.2819 | |
| 1 485.2288 | |
| 1 476.4273 | |
| 1 446.3480 | |
| 1 437.7579 | |
| 1 439.4350 | |
| 1 433.6440 | |
| 1 401.7721 | |
| 1 399.5017 | |
| 1 386.8980 | |
| 1 387.3212 | |
| 1 406.1867 | |
| 1 418.5661 | |
| 1 407.9962 | |
| 1 416.1990 | |
| 1 422.6865 | |
| 1 411.2689 | |
| 1 404.4029 | |
| 1 398.7752 | |
| 1 399.5490 | |
| 1 425.0915 | |
| 1 430.8677 | |
| 1 434.5354 | |
| 1 426.7727 | |
| 1 401.6303 | |
| 1 396.3220 | |
| 1 413.7592 | |
| 1 414.1909 | |
| 1 394.4229 | |
| 1 410.2050 | |
| 1 411.2864 | |
| 1 413.0914 | |
| 1 435.7258 | |
| 1 438.7590 | |
| 1 445.8417 | |
| 1 445.5453 | |
| 1 453.1001 | |
| 1 457.9160 | |
| 1 444.7253 | |
| 1 433.3736 | |
| 1 385.4846 | |
| 1 380.6514 | |
| 1 410.9133 | |
| 1 437.8431 | |
| 1 462.8009 | |
| 1 455.4097 | |
| 1 470.0621 | |
| 1 474.8881 | |
| 1 459.6652 | |
| 1 447.4115 | |
| 1 464.6670 | |
| 1 438.8694 | |
| 1 452.3789 | |
| 1 427.4110 | |
| 1 437.1919 | |
| 1 442.3704 | |
| 1 449.8735 | |
| 1 443.9060 | |
| 1 439.3897 | |
| 1 433.2992 | |
| 1 443.5224 | |
| 1 450.5659 | |
| 1 438.1270 | |
| 1 416.8378 | |
| 1 419.8269 | |
| 1 422.0176 | |
| 1 438.6559 | |
| 1 420.1303 | |
| 1 436.6511 | |
| 1 443.7635 | |
| 1 443.9207 | |
| 1 449.5009 | |
| 1 442.0813 | |
| 1 449.5737 | |
| 1 453.7192 | |
| 1 449.1407 | |
| 1 439.2080 | |
| 1 438.5688 | |
| 1 445.2749 | |
| 1 446.9553 | |
| 1 452.1952 | |
| 1 444.4546 | |
| 1 463.3566 | |
| 1 500.2044 | |
| 1 498.3392 | |
| 1 491.9394 | |
| 1 489.2037 | |
| 1 478.6633 | |
| 1 474.0267 | |
| 1 463.9758 | |
| 1 462.9481 | |
| 1 460.3774 | |
| 1 453.9195 | |
| 1 451.1346 | |
| 1 442.9414 | |
| 1 442.4811 | |
| 1 448.4422 | |
| 1 433.3163 | |
| 1 426.3755 | |
| 1 412.5508 | |
| 1 418.0339 | |
| 1 412.8819 | |
| 1 403.5553 | |
| 1 412.3664 | |
| 1 389.6403 | |
| 1 388.6949 | |
| 1 388.5761 | |
| 1 359.0477 | |
| 1 390.7158 | |
| 1 380.2860 | |
| 1 360.1920 | |
| 1 335.7922 | |
| 1 343.1774 | |
| 1 336.0711 | |
| 1 337.8968 | |
| 1 316.1498 | |
| 1 287.7271 | |
| 1 276.8031 | |
| 1 321.9652 | |
| 1 368.5121 | |
| 1 374.9463 | |
| 1 376.9911 | |
| 1 370.0082 | |
| 1 356.6847 | |
| 1 359.5172 | |
| 1 368.0583 | |
| 1 359.7286 | |
| 1 344.1457 | |
| 1 316.1429 | |
| 1 299.8298 | |
| 1 303.2519 | |
| 1 338.6551 | |
| 1 323.4696 | |
| 1 272.9441 | |
| 1 230.6075 | |
| 1 226.5705 | |
| 1 236.9349 | |
| 1 183.5463 | |
| 1 175.1838 | |
| 1 162.4783 | |
| 1 145.5392 | |
| 1 131.8182 | |
| 1 135.8405 | |
| 1 124.9985 | |
| 1 130.2715 | |
| 1 136.6103 | |
| 1 141.8207 | |
| 1 133.3767 | |
| 1 135.6990 | |
| 1 150.3535 | |
| 1 157.0944 | |
| 1 147.4025 | |
| 1 134.6401 | |
| 1 131.3003 | |
| 1 127.8806 | |
| 1 126.7800 | |
| 1 123.1233 | |
| 1 115.5451 | |
| 1 115.9693 | |
| 1 121.5053 | |
| 1 112.2102 | |
| 1 120.2163 | |
| 1 118.4572 | |
| 1 121.9241 | |
| 1 113.5120 | |
| 1 129.5532 | |
| 1 132.0920 | |
| 1 130.7273 | |
| 1 127.8039 | |
| 1 136.3941 | |
| 1 141.8686 | |
| 1 146.4617 | |
| 1 146.6254 | |
| 1 139.4739 | |
| 1 136.3532 | |
| 1 142.6696 | |
| 1 139.3580 | |
| 1 129.9221 | |
| 1 131.1398 | |
| 1 125.2236 | |
| 1 130.4427 | |
| 1 136.8235 | |
| 1 137.6886 | |
| 1 151.0149 | |
| 1 138.7942 | |
| 1 121.9674 | |
| 1 117.9230 | |
| 1 111.8793 | |
| 1 119.3520 | |
| 1 115.1281 | |
| 1 112.8893 | |
| 1 048.2136 | |
| 1 045.0841 | |
| 1 044.7476 | |
| 1 049.7040 | |
| 1 031.8356 | |
| 1 037.5622 | |
| 1 023.6899 | |
| 1 018.8177 | |
| 1 031.0520 | |
| 1 034.8455 | |
| 1 044.3580 | |
| 1 050.0897 | |
| 1 059.2635 | |
| 1 045.8552 | |
| 1 045.7962 | |
| 1 035.2137 | |
| 1 050.4082 | |
| 1 041.6781 | |
| 1 051.7620 | |
| 1 048.7525 | |
| 1 051.1143 | |
| 1 052.8172 | |
| 1 060.2307 | |
| 1 056.8846 | |
| 1 085.9545 | |
| 1 082.2558 | |
| 1 101.8387 | |
| 1 091.0003 | |
| 1 092.8375 | |
| 1 067.7045 | |
| 1 067.3618 | |
| 1 050.1977 | |
| 1 041.1095 | |
| 1 044.3785 | |
| 1 012.9907 | |
| 998.9139 | |
| 1 002.0425 | |
| 1 015.2973 | |
| 1 032.6463 | |
| 1 021.9907 | |
| 1 008.4230 | |
| 1 000.3787 | |
| 961.6587 | |
| 968.7365 | |
| 993.1005 | |
| 1 009.1600 | |
| 1 034.4360 | |
| 1 024.0968 | |
| 1 008.2074 | |
| 1 020.9755 | |
| 1 009.8512 | |
| 1 040.1905 | |
| 1 029.7790 | |
| 1 011.2519 | |
| 1 012.0262 | |
| 1 014.6040 | |
| 1 013.3207 | |
| 1 014.7590 | |
| 1 004.7587 | |
| 1 016.8342 | |
| 986.3734 | |
| 974.4641 | |
| 974.3221 | |
| 1 011.4110 | |
| 1 028.3301 | |
| 995.9700 | |
| 967.2932 | |
| 955.1611 | |
| 945.9022 | |
| 950.8440 | |
| 960.1776 | |
| 968.1905 | |
| 986.2654 | |
| 981.4826 | |
| 978.1294 | |
| 977.1027 | |
| 974.8847 | |
| 966.7499 | |
| 963.4799 | |
| 961.3377 | |
| 978.5340 | |
| 973.6448 | |
| 947.9173 | |
| 938.1385 | |
| 924.0075 | |
| 938.2534 | |
| 943.0143 | |
| 967.0287 | |
| 978.7014 | |
| 994.2192 | |
| 991.7579 | |
| 996.4636 | |
| 1 015.3450 | |
| 1 006.3545 | |
| 998.7991 | |
| 1 002.4163 | |
| 995.6101 | |
| 985.0547 | |
| 977.8838 | |
| 958.4025 | |
| 966.2288 | |
| 971.8640 | |
| 996.2262 | |
| 996.8349 | |
| 999.5592 | |
| 989.0110 | |
| 984.6645 | |
| 977.5556 | |
| 986.0995 | |
| 1 001.5013 | |
| 987.1337 | |
| 976.3148 | |
| 985.6863 | |
| 985.8553 | |
| 990.2618 | |
| 1 020.1111 | |
| 1 005.5950 | |
| 1 017.4790 | |
| 994.5017 | |
| 975.6828 | |
| 975.8650 | |
| 995.3785 | |
| 1 004.8181 | |
| 1 014.3576 | |
| 1 029.0706 | |
| 1 034.3156 | |
| 1 016.9919 | |
| 1 022.0927 | |
| 1 021.2430 | |
| 1 028.7365 | |
| 1 030.5679 | |
| 1 048.6011 | |
| 1 061.1667 | |
| 1 024.3153 | |
| 1 018.9128 | |
| 1 020.1696 | |
| 1 047.5022 | |
| 1 051.7293 | |
| 1 045.6246 | |
| 1 034.1987 | |
| 1 030.5649 | |
| 1 024.7492 | |
| 1 015.9437 | |
| 1 023.3583 | |
| 1 028.2897 | |
| 1 034.1185 | |
| 1 017.0874 | |
| 1 001.0561 | |
| 999.0053 | |
| 991.3966 | |
| 984.5021 | |
| 982.8051 | |
| 998.3267 | |
| 995.7832 | |
| 993.7406 | |
| 1 012.9912 | |
| 1 008.8059 | |
| 1 003.1979 | |
| 983.1149 | |
| 987.0455 | |
| 978.5423 | |
| 971.1892 | |
| 969.1977 | |
| 968.6168 | |
| 982.4415 | |
| 976.6222 | |
| 963.9570 | |
| 957.7938 | |
| 946.9971 | |
| 933.0520 | |
| 933.8051 | |
| 930.1940 | |
| 982.9669 | |
| 1 019.0645 | |
| 1 024.9588 | |
| 1 030.4149 | |
| 1 002.2948 | |
| 961.1631 | |
| 980.3497 | |
| 937.6812 | |
| 951.0613 | |
| 935.1568 | |
| 922.5914 | |
| 902.7166 | |
| 886.2393 | |
| 868.9598 | |
| 868.3864 | |
| 849.4735 | |
| 830.5834 | |
| 816.3633 | |
| 773.5151 | |
| 768.2826 | |
| 760.2854 | |
| 768.3999 | |
| 776.7130 | |
| 754.2473 | |
| 771.5232 | |
| 778.2141 | |
| 780.6827 | |
| 800.4518 | |
| 811.6282 | |
| 801.1347 | |
| 805.0482 | |
| 809.1414 | |
| 813.6113 | |
| 815.7521 | |
| 818.5217 | |
| 840.3442 | |
| 846.8162 | |
| 854.9712 | |
| 852.3702 | |
| 846.7771 | |
| 850.6289 | |
| 845.2812 | |
| 842.3690 | |
| 848.7564 | |
| 850.6007 | |
| 852.1134 | |
| 849.3169 | |
| 850.3589 | |
| 857.6447 | |
| 856.2056 | |
| 860.3801 | |
| 858.6815 | |
| 845.3417 | |
| 846.5733 | |
| 842.6241 | |
| 848.2018 | |
| 844.3166 | |
| 841.4560 | |
| 832.0625 | |
| 828.3494 | |
| 825.0918 | |
| 827.1686 | |
| 823.8199 | |
| 811.1588 | |
| 818.4301 | |
| 814.7983 | |
| 813.2901 | |
| 803.3176 | |
| 800.1504 | |
| 814.0589 | |
| 808.0803 | |
| 817.1378 | |
| 813.4208 | |
| 812.8923 | |
| 811.9742 | |
| 811.3897 | |
| 803.2135 | |
| 804.7833 | |
| 805.9281 | |
| 800.1645 | |
| 791.0075 | |
| 783.4767 | |
| 774.1524 | |
| 778.9700 | |
| 780.3704 | |
| 773.0097 | |
| 774.8189 | |
| 770.7156 | |
| 769.0444 | |
| 770.8364 | |
| 767.1803 | |
| 764.7994 | |
| 762.6628 | |
| 756.1051 | |
| 755.7670 | |
| 751.8649 | |
| 760.6734 | |
| 760.3428 | |
| 762.1460 | |
| 766.7904 | |
| 768.2063 | |
| 764.5567 | |
| 768.3274 | |
| 768.6194 | |
| 768.1576 | |
| 764.7259 | |
| 766.5619 | |
| 761.5925 | |
| 760.4520 | |
| 758.4290 | |
| 759.0362 | |
| 758.1581 | |
| 755.1593 | |
| 758.7384 | |
| 756.0345 | |
| 756.2678 | |
| 753.8639 | |
| 756.6629 | |
| 755.7957 | |
| 756.2515 | |
| 753.7846 | |
| 754.8670 | |
| 754.4135 | |
| 750.3712 | |
| 746.7493 | |
| 746.2068 | |
| 742.4445 | |
| 746.2935 | |
| 740.2079 | |
| 736.7890 | |
| 733.9174 | |
| 733.4592 | |
| 733.6531 | |
| 734.6200 | |
| 740.7698 | |
| 743.5726 | |
| 739.8164 | |
| 744.7429 | |
| 740.2446 | |
| 744.7606 | |
| 742.3752 | |
| 738.9592 |