Історичний сінгапурський долар / гривня

Історія денної ставки SGD /UAH з п'ятниця, 28 січень 2005.

Максимально було досягнуто

1 сінгапурський долар = 32.2287 гривня

мінімум на

1 сінгапурський долар = 2.9436 гривня

Історія Ціна UAH / SGD

Date SGD/UAH
31.0098
30.8373
31.1765
30.9519
30.7111
30.4707
31.1145
31.1677
30.9906
31.0109
30.9371
31.0016
30.9424
31.0587
30.9994
30.7739
30.8020
31.0165
31.4262
31.2723
31.3741
31.5037
31.5823
32.0682
32.0505
32.0386
31.5152
31.4954
31.6991
31.6364
31.1999
31.0567
30.5552
30.7252
30.5231
30.1838
29.9327
30.0087
30.0745
29.8938
30.0161
29.8977
29.4520
29.2732
29.0863
29.1579
29.2178
29.0192
28.8578
28.9836
29.1863
29.1929
28.8669
28.5198
28.5624
28.4410
28.2259
27.9107
28.2721
27.8681
28.4149
28.7725
28.8885
28.3420
27.9310
27.4720
27.3503
27.1393
26.9240
26.6758
26.6855
26.6510
26.7421
26.5843
26.7789
26.7566
27.0200
27.0827
27.0986
27.2663
27.2542
27.1912
27.2591
27.5252
27.7887
27.7116
27.7928
27.4791
27.3159
27.2798
27.5424
27.4956
27.3214
27.1358
27.4468
27.6470
27.8684
27.5625
27.6258
27.5544
27.4309
27.4502
27.2854
27.6534
27.6789
27.6685
27.9387
28.0307
27.8358
27.6163
27.4110
27.4029
27.2319
27.2502
27.2205
26.8026
26.6098
26.9145
26.2165
26.1108
25.8596
25.8618
25.6946
25.6870
25.5720
26.2205
26.4644
26.3387
26.4802
26.4195
26.7467
26.7755
26.8221
26.3749
21.1302
21.0632
21.1680
21.3297
21.2893
21.2042
21.4426
21.6046
21.4969
21.2491
21.7832
21.2258
22.0194
21.6408
21.4998
22.0194
22.1707
21.1631
21.1849
20.8215
21.0260
21.1221
20.9035
20.2719
20.1688
20.1269
19.9521
19.6766
19.9930
19.8868
19.5528
19.4695
19.3444
19.5043
19.5968
19.5038
19.4516
19.5491
19.6594
19.7599
19.8790
19.9514
19.9602
19.6724
19.6713
19.7355
19.8348
19.8870
19.9291
20.1783
20.2760
20.3807
20.2972
20.3508
20.5408
20.8030
20.6717
20.6316
20.9279
20.9177
21.0073
21.0975
20.8401
20.7371
20.7737
20.6615
20.5297
20.5703
21.1006
21.1193
21.0711
20.7457
21.0552
21.2087
21.2051
21.1739
21.5302
21.3220
21.0994
20.8837
21.0915
21.2728
21.1308
20.8630
20.8629
20.9573
20.8115
20.8803
20.8390
20.8843
20.6309
20.7329
20.5162
20.3170
20.2253
20.0429
19.9423
20.0850
20.1782
20.1274
19.8676
19.4857
19.4391
19.1952
19.1763
19.3115
19.1491
19.0258
18.8721
18.7354
18.9422
19.0392
19.0851
19.0569
19.1338
19.0169
19.7068
19.1062
18.7073
18.0631
17.9038
17.5125
17.5892
17.6401
18.2648
18.1227
18.0974
17.7984
17.5952
17.5786
17.1735
17.3350
17.4247
17.5331
17.6142
17.7624
18.0006
18.2587
18.4446
18.2871
18.0080
17.9892
17.4748
17.6812
17.9908
18.0719
18.1633
18.0449
18.1691
18.1533
18.5541
18.4521
18.8604
18.9989
18.8201
19.3955
19.3178
19.3118
19.2679
19.6041
19.1638
19.0522
19.0869
19.4173
19.3889
19.8147
19.7888
19.6515
20.0314
19.9540
20.1124
19.3993
19.8063
19.9600
20.0291
19.8773
20.2490
20.5337
20.5738
20.7128
20.5037
20.3419
19.9404
20.3211
20.1757
20.6357
20.2893
20.2293
20.1636
20.3919
20.3698
20.3460
20.2994
20.2807
20.5703
20.5856
20.4529
20.4749
20.7142
20.4909
20.2190
19.8887
19.7930
19.6332
19.3659
19.2450
19.3438
19.1573
19.1860
19.4873
19.5133
19.5974
19.4754
19.4863
19.5799
19.6975
19.7935
19.7483
19.9122
19.7525
20.1895
20.0803
20.0277
19.7609
20.0955
20.5050
20.5786
20.2814
20.9646
21.7942
21.9102
21.5827
21.2136
21.0192
20.7723
20.6618
20.0973
20.1941
19.9143
19.5821
19.4302
19.6471
19.7059
19.5245
19.6140
19.4428
19.5526
19.5305
19.4188
19.4118
19.1207
18.7575
18.6431
18.8272
18.9119
18.8918
18.9497
18.9058
18.7618
18.8207
18.7581
18.7477
18.8283
19.0012
19.0455
18.9833
18.9860
18.9275
19.0917
19.1990
19.2585
19.2081
19.3981
19.5320
19.3311
19.0886
19.1677
19.3392
19.1123
19.3008
19.3076
19.1340
19.3265
19.4576
18.8267
18.7085
18.2829
18.1880
18.3845
18.4653
18.0895
18.1474
18.2990
18.4847
18.4204
18.4582
18.6034
18.8465
19.0560
19.1113
18.9848
19.6966
18.3643
18.8725
18.8139
18.7078
18.5255
18.5730
18.2808
18.4218
18.4573
18.4695
18.2724
18.4708
18.4446
18.2496
18.2889
18.2690
18.4662
18.5019
18.7152
18.7694
18.7349
19.0701
19.3183
19.1462
19.5677
18.5379
18.9702
19.3418
19.0525
18.6238
18.3949
17.8168
17.2403
16.7987
16.3826
16.9615
16.2992
16.5596
16.8235
16.8515
16.8308
16.8866
16.1615
15.9855
16.4675
16.3905
15.5350
15.5606
14.8960
15.1074
15.4314
15.6218
15.4258
15.5649
15.8736
15.6828
15.3754
15.6783
16.1282
16.2682
16.2393
15.7980
15.6044
16.3018
15.9802
15.5810
15.5673
15.4923
16.4513
15.5819
15.9208
17.2354
15.5568
16.5523
17.2370
17.0813
16.1544
15.6940
16.5957
19.5402
20.5955
19.3629
18.4653
11.9110
11.7121
11.8954
11.8297
11.8445
11.9475
12.0347
12.0124
11.7896
11.5339
11.5780
11.9319
11.4022
10.0708
10.1731
10.1769
10.1455
10.1231
10.1580
10.4196
10.2462
10.2686
10.6632
10.7831
10.4906
10.2158
9.9210
9.6434
9.4107
9.4300
9.4363
9.4388
9.5050
9.4686
9.4387
9.4548
9.4436
9.5237
9.3639
9.2685
9.1561
10.0594
10.2659
9.2577
8.8942
8.3774
7.6933
7.2627
7.6555
7.2164
7.0163
6.6518
6.7887
6.6460
6.5623
6.5592
6.4937
6.5127
6.4956
6.6054
6.5397
6.5543
6.5648
6.5700
6.5743
6.5937
6.6073
6.5936
6.5799
6.5600
6.5153
6.5394
6.4765
6.4084
6.3863
6.3454
6.3751
6.4308
6.4104
6.4245
6.4513
6.4463
6.3740
6.4416
6.3907
6.4947
6.4787
6.4751
6.4695
6.4980
6.5522
6.5782
6.5863
6.5655
6.5734
6.5578
6.5614
6.5613
6.5027
6.5081
6.5449
6.6134
6.5547
6.5348
6.5779
6.5697
6.6148
6.6204
6.5292
6.5865
6.5874
6.6325
6.6502
6.7106
6.6512
6.6729
6.6939
6.6813
6.6814
6.6849
6.6649
6.5948
6.6330
6.6087
6.6356
6.5691
6.5215
6.4815
6.4584
6.5079
6.5228
6.4962
6.4079
6.3727
6.3658
6.3811
6.3105
6.3421
6.3138
6.2760
6.3215
6.3354
6.3989
6.4452
6.4981
6.4360
6.4150
6.3644
6.3971
6.3774
6.3875
6.3661
6.3962
6.3778
6.4052
6.4011
6.4314
6.3835
6.3444
6.2164
6.1967
6.1646
6.2097
6.1229
6.1672
6.2661
6.1707
6.1398
6.2009
6.3091
6.4017
6.3105
6.3143
6.2584
6.0931
6.1717
6.3422
6.4793
6.6258
6.6314
6.6299
6.6448
6.5506
6.6574
6.6215
6.5638
6.5187
6.5146
6.4333
6.4634
6.4589
6.4893
6.4548
6.4010
6.3957
6.4677
6.5191
6.4522
6.3875
6.3408
6.3296
6.3179
6.2754
6.2658
6.2782
6.2490
6.2377
6.2083
6.2426
6.2145
6.1952
6.1740
6.1270
6.2048
6.1234
6.0518
6.1046
6.0864
6.0311
6.1151
6.1053
6.1820
6.1571
6.1527
6.1951
6.0832
6.0443
6.0085
5.9546
5.9186
5.8747
5.8272
5.8239
5.7939
5.8589
5.8404
5.7951
5.7363
5.7118
5.6817
5.7029
5.7551
5.6766
5.5927
5.6603
5.6330
5.7008
5.7720
5.8093
5.8609
5.7601
5.6517
5.6720
5.7419
5.6584
5.7084
5.6614
5.6894
5.6512
5.6790
5.6858
5.6929
5.7690
5.8169
5.8219
5.7257
5.6699
5.6780
5.8024
5.7501
5.7691
5.8513
5.8614
5.8771
5.8460
5.8391
5.8028
5.9218
5.8899
5.9728
6.0689
6.0085
6.1913
5.8409
5.8890
5.5458
5.5649
5.5116
5.5056
5.3100
5.2155
5.2258
5.2836
5.2512
5.2256
5.2600
5.2950
5.2713
5.2274
5.3021
5.3428
5.3169
5.3217
5.2904
5.3115
5.2610
5.3000
5.0709
5.5275
5.4347
5.4685
5.3495
5.1590
5.2037
5.3353
5.4335
5.3412
5.3080
5.2609
5.4577
5.0961
4.4524
4.3813
4.2662
3.7875
3.8791
3.9598
3.9048
3.6523
3.5045
3.6332
3.5334
3.5329
3.3290
3.3069
3.2930
3.2538
3.2934
3.2759
3.3819
3.4033
3.3873
3.4119
3.3864
3.3566
3.3749
3.4183
3.4498
3.4779
3.4526
3.4613
3.4998
3.5107
3.5421
3.6222
3.6417
3.6224
3.6215
3.6000
3.6172
3.6390
3.6268
3.5842
3.5705
3.5665
3.5722
3.5642
3.5086
3.5343
3.5154
3.5117
3.4839
3.4672
3.5162
3.4942
3.4996
3.4731
3.4749
3.4853
3.4737
3.4348
3.4524
3.4445
3.4114
3.3472
3.3060
3.2641
3.2998
3.2906
3.2761
3.2911
3.3096
3.3074
3.3228
3.2993
3.2936
3.2970
3.2614
3.2795
3.2543
3.2947
3.2913
3.2787
3.3103
3.3159
3.2960
3.3239
3.3197
3.3428
3.3206
3.3140
3.2956
3.2803
3.2958
3.2922
3.2812
3.2605
3.2970
3.2853
3.2929
3.2846
3.2854
3.2780
3.2583
3.2646
3.2642
3.2710
3.2506
3.2174
3.2257
3.2194
3.2089
3.1995
3.1793
3.1550
3.1826
3.1584
3.1645
3.1753
3.1896
3.1815
3.1882
3.1759
3.1775
3.2028
3.1681
3.1505
3.1797
3.1583
3.1357
3.1333
3.1358
3.1761
3.1918
3.1722
3.1795
3.1958
3.1636
3.1823
3.1587
3.1474
3.1318
3.1265
3.1352
3.1107
3.1114
3.1205
3.1027
3.1016
3.1118
3.1037
3.1259
3.1168
3.0959
3.3283
3.0077
3.0333
2.9883
2.9758
2.9704
2.9439
2.9527
2.9596
2.9691
2.9789
2.9572
2.9996
2.9813
2.9718
2.9774
2.9925
2.9857
2.9804
2.9936
2.9945
3.0075
3.0210
3.0139
2.9748
2.9599
2.9757
3.0074
3.0170
3.0134
3.0437
3.0286
3.0300
3.0418
3.0649
3.0595
3.0509
3.1575
3.1531
3.1712
3.2137
3.2386
3.2479
3.2545
3.2522
3.2346
3.2307
3.2341
3.2412