Історичний сінгапурський долар / уругвайське песо

Історія денної ставки SGD /UYP з неділя, 15 листопада 2015.

Максимально було досягнуто

1 сінгапурський долар = 33.3381 уругвайське песо

мінімум на

1 сінгапурський долар = 19.5486 уругвайське песо

Історія Ціна UYP / SGD

Date SGD/UYP
28.8778
28.4401
28.4598
29.2122
29.0291
28.9830
29.0896
29.2681
29.4913
29.7883
30.2338
29.4355
28.9051
28.3222
28.6870
28.8642
28.3476
29.1348
29.1670
29.3014
29.9438
29.8013
29.9004
29.2520
31.3770
31.2281
31.2798
31.2309
32.0395
32.1162
32.5765
32.4005
33.0922
33.0652
32.8948
33.0692
32.7626
32.5926
32.3212
32.2669
32.1251
32.4416
32.5991
32.5916
32.5565
32.5960
32.5219
32.0231
31.6774
31.4885
31.5031
31.7840
31.7205
31.6681
31.8238
31.9860
32.2473
32.4011
32.2313
32.2434
32.5707
32.4748
32.3626
32.5878
32.8760
32.9243
33.1344
33.2000
33.0677
33.2312
32.9622
33.2208
33.1056
32.7843
32.9253
32.9745
33.0650
32.5991
32.5150
32.3024
32.2597
32.0072
31.8218
31.7215
31.8550
31.8956
32.1672
31.8009
31.6863
31.8678
32.0209
32.0033
31.9645
31.7278
31.8798
31.5249
31.3471
31.5625
31.3833
31.2770
30.9318
31.1575
31.2076
31.1800
31.3087
31.6269
31.0574
31.2407
30.7938
30.8480
31.3637
31.4172
30.5424
30.2569
30.6273
30.8204
30.9644
30.7550
30.3061
30.9510
31.2502
29.9052
30.4763
30.6332
30.4461
30.8969
30.0044
31.3052
30.3542
29.6027
28.0100
27.3513
27.3979
27.0818
27.3973
27.4436
27.6520
27.7296
27.5450
27.4645
27.7416
28.0389
27.8316
27.7374
27.6774
27.6775
27.4969
27.6204
27.4324
27.4441
27.1780
26.9585
26.6954
26.7033
26.5188
26.5229
26.3146
26.2129
26.1350
25.4369
24.8304
24.8989
25.8366
25.9377
25.8362
26.0947
25.9972
25.7951
25.8646
25.6923
25.6125
25.5902
25.7072
25.7154
25.3811
25.2244
25.2301
25.0290
24.9805
24.8551
24.8353
24.2415
24.1020
24.2462
24.0618
23.9986
23.9942
24.1063
24.0456
24.1993
23.9312
23.6567
23.5581
23.5104
23.5012
23.4771
23.6756
23.7538
23.6653
23.8657
23.7690
23.7813
23.9980
23.8717
24.1427
24.1909
24.0641
23.5619
23.1685
23.1955
22.8393
22.3140
22.4321
22.5152
22.9143
23.0521
23.2116
22.9209
23.1994
23.3097
23.4971
23.4240
23.3190
23.3829
22.7508
21.7990
21.3609
21.4215
21.6018
21.5666
21.6613
21.5855
21.5430
21.5522
21.6221
21.6321
21.6981
21.6253
21.6016
21.6078
21.6520
21.5093
21.5040
21.3787
21.3616
21.4828
21.5291
21.8729
21.7522
21.4271
21.7035
21.7586
21.4098
21.3968
21.3729
21.4421
21.4329
21.2462
21.2072
20.9961
21.1937
20.8124
20.7040
21.0012
20.8537
20.9035
20.5975
20.4092
20.4938
20.3453
20.3740
20.4300
20.2440
20.0076
19.8210
20.1715
20.3941
20.3867
20.2121
20.4083
20.4353
20.2719
20.0565
19.9112
20.1409
19.9781
20.1659
20.1223
19.6971
20.0930
20.0472
19.8114
20.2127
19.6180
19.8286
20.1009
20.2607
20.3322
20.3419
19.9198
20.3077
20.3659
20.1732
20.2308
20.4486
20.8907
20.9277
21.4672
21.6012
21.0555
21.0137
21.0077
21.3712
21.8937
22.1675
21.9596
22.3506
22.5059
22.7686
22.7850
22.6041
22.7078
22.6942
22.8585
22.8845
23.4096
23.6622
23.4699
23.0549
23.1606
23.7009
23.4522
23.7899
23.0193
23.5749
22.8832
22.6019
22.5174
22.2119
21.8097
21.7363
21.3640
20.9781
21.0601
21.1701
21.0796
21.0648
21.2211
20.9664
20.9108
20.7200