Історичний фунт острова Святої Єлени / австрійський шилінг

Історія денної ставки SHP /ATS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 фунт острова Святої Єлени = 19.6963 австрійський шилінг

мінімум на

1 фунт острова Святої Єлени = 14.5959 австрійський шилінг

Історія Ціна ATS / SHP

Date SHP/ATS
16.1897
16.1372
16.1089
15.9684
15.9516
15.9267
15.9151
15.9179
15.9600
15.8579
15.8919
15.9253
15.8902
15.7998
15.8044
15.7786
15.8211
15.9151
15.9316
15.9014
15.7768
15.7471
15.8234
15.8173
15.9463
15.8475
15.8642
15.8815
15.8959
15.7899
15.7526
15.6633
15.7536
15.6590
15.6538
15.6190
15.6826
15.6910
15.7548
15.8418
15.8614
15.8459
15.7584
15.7557
15.9106
15.8465
15.9117
15.9404
15.9304
15.9129
15.7942
15.8524
15.8717
15.8393
15.9732
16.0306
16.0703
16.1596
16.3233
16.2881
16.3900
16.3654
16.3417
16.1672
16.2053
15.9903
15.9858
16.0525
16.4334
16.4613
16.3637
16.3430
16.6685
16.5965
16.5626
16.5103
16.5680
16.4157
16.2846
16.3985
16.5799
16.5934
16.5753
16.6028
16.6202
16.5875
16.5018
16.4676
16.6126
16.3923
16.5040
16.5176
16.4817
16.4061
16.5292
16.5342
16.3332
16.2979
16.3369
16.2558
16.1232
16.0688
16.0688
16.3558
16.3416
16.3752
16.2816
16.2061
16.2603
16.2889
16.2691
16.1607
16.1801
16.1034
16.0130
16.0496
16.1298
15.9491
16.1193
16.0347
16.0794
16.0450
16.1059
16.1366
16.0861
16.0858
16.0742
16.1300
16.0566
16.1474
16.0722
15.9864
16.0124
15.8687
15.8658
15.9396
16.0456
16.0408
15.8629
15.7258
15.7894
15.8450
15.7694
15.7960
15.9214
15.9341
15.8740
15.8683
15.9368
16.0142
16.0956
16.0294
16.1114
16.0030
15.9856
16.0564
15.9358
16.0047
16.0843
16.0040
16.0323
16.1152
16.0003
15.9712
15.8689
15.8263
15.8501
15.7820
15.6594
15.5554
15.5853
15.6141
15.4841
15.6444
15.5071
15.5808
15.4239
15.6625
15.6681
15.5121
15.6206
15.5472
15.6260
15.7605
16.0144
15.9840
15.9104
15.8821
15.6700
15.8142
15.9616
15.7397
15.8685
15.6981
15.8655
15.3993
15.7010
15.8792
15.9932
16.1119
16.2903
16.3239
16.3062
16.4347
16.2243
16.2036
16.2990
15.9773
15.9538
16.0220
16.0426
16.1210
16.1526
16.1853
16.2476
16.0682
16.3651
16.3600
16.4487
16.3602
16.6059
16.4692
16.5416
16.4683
16.2803
16.4752
16.3906
16.4578
16.4926
16.4149
16.3256
16.1168
16.1101
16.1739
16.2230
16.3988
16.2337
16.1069
16.1983
16.3137
16.2748
16.1864
16.1142
16.1191
16.0311
16.1212
16.0379
16.0492
16.0787
16.1699
16.2328
16.0985
16.1170
15.9491
16.1048
16.0678
16.0094
16.0851
16.0168
16.0007
16.0029
15.9468
16.0107
16.0160
15.8656
15.8280
15.9872
15.8894
16.2006
16.1053
15.9827
16.0488
15.9076
15.9137
15.7823
15.6953
15.5943
15.4983
15.4763
15.3030
15.2407
15.1608
15.1207
15.0934
15.1761
15.3713
15.4845
15.3376
15.3241
15.2739
15.1651
15.1391
15.2184
15.1653
15.1689
14.9956
14.8968
15.3216
15.4049
15.2502
15.1878
15.3324
15.3021
15.0676
15.2068
15.2242
15.1978
15.0618
15.2523
15.3355
15.5016
15.4437
15.4004
15.3812
15.6981
15.7058
15.7906
15.7574
15.7771
15.5855
15.4327
14.8236
15.1198
15.7809
15.7632
16.3925
16.5120
16.2903
16.1659
16.3074
16.1245
16.0490
16.1908
16.1069
16.0573
16.3927
16.3505
16.0750
16.1176
16.0900
16.0289
15.9389
15.9397
16.0059
15.7359
15.4093
15.5152
15.5612
15.5393
15.3779
15.1428
15.1491
15.0600
14.8177
14.8798
15.0862
15.3174
15.2960
15.3554
15.4146
15.3771
15.3753
15.4286
15.4942
15.5865
15.6829
15.8810
16.0894
15.9101
15.8657
15.9455
15.9672
16.0478
16.0674
16.1007
16.1883
15.9942
15.8940
15.7211
15.6942
15.6760
15.8439
15.6027
15.4416
15.3260
15.2559
15.3480
15.2932
15.2193
15.4213
15.5566
15.4426
15.7578
15.7514
15.4830
15.5613
15.6268
15.6740
15.5026
15.3568
15.5010
15.4617
15.2455
15.1889
15.3315
15.4038
15.4094
15.4390
15.4187
15.5550
15.5119
15.5355
15.6146
15.6867
15.6290
15.6607
15.7563
15.6764
15.6406
15.6475
15.6842
15.7078
15.9346
15.7837
15.7229
15.7272
15.6439
15.5069
15.6022
15.5271
15.4923
15.5159
15.6403
15.6998
15.4736
15.5999
15.4780
15.5021
15.6230
15.5968
15.6219
15.3978
15.5252
15.4766
15.4554
15.4596
15.4019
15.5681
15.6418
15.5493
15.1540
14.9521
14.8672
15.0260
15.1513
15.2041
15.3638
15.4005
15.6532
15.5527
15.6669
15.6562
15.7187
15.5688
15.7752
15.8434
15.9092
16.2613
16.3950
16.3618
16.2902
16.3366
16.2268
16.2000
16.0022
15.9355
15.8675
16.0152
16.2613
16.2574
16.3677
16.0564
16.1563
16.1090
15.6991
15.9115
16.2478
16.2517
16.4873
16.4972
16.3755
16.1886
16.2594
16.1052
15.5273
15.4333
15.5536
15.3301
15.3541
15.8602
15.9558
16.1411
16.4243
16.5130
16.2153
16.0582
15.9503
16.2844
16.3463
16.4952
16.4856
16.1769
16.4374
18.0062
17.5497
17.5736
17.6860
17.9726
17.7613
17.4416
17.3708
17.4891
17.5423
17.3197
17.1394
17.2904
17.4520
17.5649
17.6990
17.7433
17.5565
17.7234
17.7382
17.9183
18.0690
18.1965
18.1715
18.4413
18.7049
18.7389
18.9119
19.0754
19.1475
19.5592
19.6963
19.4741