Історія денної ставки SHP /CHF з середа, 17 березень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 2.4912 швейцарський франк
мінімум на
1 фунт острова Святої Єлени = 1.0592 швейцарський франк
Date | SHP/CHF |
---|---|
1.1440 | |
1.1261 | |
1.1350 | |
1.1456 | |
1.1355 | |
1.1368 | |
1.1296 | |
1.1246 | |
1.1233 | |
1.1163 | |
1.1114 | |
1.1060 | |
1.0914 | |
1.0953 | |
1.1044 | |
1.0885 | |
1.0806 | |
1.0716 | |
1.0876 | |
1.0973 | |
1.1026 | |
1.1024 | |
1.1119 | |
1.1063 | |
1.1067 | |
1.1101 | |
1.0974 | |
1.0915 | |
1.0997 | |
1.1087 | |
1.1098 | |
1.1141 | |
1.1113 | |
1.1148 | |
1.1169 | |
1.1142 | |
1.1210 | |
1.1139 | |
1.1158 | |
1.1186 | |
1.1146 | |
1.1247 | |
1.1384 | |
1.1372 | |
1.1386 | |
1.1462 | |
1.1371 | |
1.1265 | |
1.1169 | |
1.1170 | |
1.1217 | |
1.1225 | |
1.1187 | |
1.1089 | |
1.1118 | |
1.1104 | |
1.1192 | |
1.1287 | |
1.1115 | |
1.1164 | |
1.1161 | |
1.1428 | |
1.1410 | |
1.1300 | |
1.1222 | |
1.1152 | |
1.1262 | |
1.1289 | |
1.1482 | |
1.1491 | |
1.1350 | |
1.1335 | |
1.1087 | |
1.1385 | |
1.1486 | |
1.1302 | |
1.1304 | |
1.1074 | |
1.1257 | |
1.0682 | |
1.1033 | |
1.1140 | |
1.1318 | |
1.1339 | |
1.1348 | |
1.1405 | |
1.1542 | |
1.1646 | |
1.1624 | |
1.1681 | |
1.1699 | |
1.1641 | |
1.1731 | |
1.1850 | |
1.2103 | |
1.2165 | |
1.2119 | |
1.2138 | |
1.2352 | |
1.2249 | |
1.2220 | |
1.2208 | |
1.2300 | |
1.2211 | |
1.2136 | |
1.2316 | |
1.2452 | |
1.2510 | |
1.2496 | |
1.2465 | |
1.2331 | |
1.2472 | |
1.2592 | |
1.2382 | |
1.2331 | |
1.2175 | |
1.2188 | |
1.2276 | |
1.2288 | |
1.2493 | |
1.2409 | |
1.2390 | |
1.2417 | |
1.2663 | |
1.2686 | |
1.2607 | |
1.2586 | |
1.2683 | |
1.2675 | |
1.2761 | |
1.2661 | |
1.2620 | |
1.2521 | |
1.2631 | |
1.2751 | |
1.2575 | |
1.2658 | |
1.2557 | |
1.2705 | |
1.2780 | |
1.2763 | |
1.2792 | |
1.2690 | |
1.2726 | |
1.2784 | |
1.2698 | |
1.2779 | |
1.2726 | |
1.2674 | |
1.2708 | |
1.2802 | |
1.2688 | |
1.3024 | |
1.2935 | |
1.2798 | |
1.2893 | |
1.2940 | |
1.2743 | |
1.2603 | |
1.2384 | |
1.2353 | |
1.2261 | |
1.2146 | |
1.2103 | |
1.2032 | |
1.1960 | |
1.1963 | |
1.1912 | |
1.1817 | |
1.1899 | |
1.2113 | |
1.2160 | |
1.2062 | |
1.2019 | |
1.1874 | |
1.1819 | |
1.1790 | |
1.1877 | |
1.1890 | |
1.1894 | |
1.1734 | |
1.1672 | |
1.2060 | |
1.2081 | |
1.1916 | |
1.1882 | |
1.1973 | |
1.2001 | |
1.1852 | |
1.1886 | |
1.1822 | |
1.1772 | |
1.1708 | |
1.1837 | |
1.1997 | |
1.2196 | |
1.2002 | |
1.1852 | |
1.1855 | |
1.1997 | |
1.2018 | |
1.2122 | |
1.2045 | |
1.2105 | |
1.1966 | |
1.1875 | |
1.1385 | |
1.1622 | |
1.2137 | |
1.2235 | |
1.2665 | |
1.2756 | |
1.2625 | |
1.2553 | |
1.2666 | |
1.2593 | |
1.2610 | |
1.2758 | |
1.2704 | |
1.2705 | |
1.3045 | |
1.2987 | |
1.2830 | |
1.2856 | |
1.2810 | |
1.2766 | |
1.2741 | |
1.2791 | |
1.2791 | |
1.2581 | |
1.2225 | |
1.2261 | |
1.2304 | |
1.2339 | |
1.2253 | |
1.1952 | |
1.1967 | |
1.1902 | |
1.1706 | |
1.1798 | |
1.2115 | |
1.2257 | |
1.2322 | |
1.2443 | |
1.2485 | |
1.2385 | |
1.2524 | |
1.2555 | |
1.2570 | |
1.2731 | |
1.2838 | |
1.3034 | |
1.3324 | |
1.3185 | |
1.3182 | |
1.3151 | |
1.3050 | |
1.3059 | |
1.3111 | |
1.3280 | |
1.3381 | |
1.3166 | |
1.3130 | |
1.2985 | |
1.2916 | |
1.3001 | |
1.3051 | |
1.2860 | |
1.2632 | |
1.2520 | |
1.2554 | |
1.2543 | |
1.2523 | |
1.2430 | |
1.2699 | |
1.2790 | |
1.2770 | |
1.2988 | |
1.3116 | |
1.2824 | |
1.2916 | |
1.2985 | |
1.2993 | |
1.2830 | |
1.2652 | |
1.2655 | |
1.2699 | |
1.2474 | |
1.2632 | |
1.2681 | |
1.2679 | |
1.2898 | |
1.2981 | |
1.3014 | |
1.3195 | |
1.3140 | |
1.3057 | |
1.3106 | |
1.3183 | |
1.3190 | |
1.3160 | |
1.3226 | |
1.3389 | |
1.3569 | |
1.3597 | |
1.3643 | |
1.3633 | |
1.3760 | |
1.3515 | |
1.3418 | |
1.3455 | |
1.3341 | |
1.3172 | |
1.3016 | |
1.3108 | |
1.3004 | |
1.3002 | |
1.2987 | |
1.3193 | |
1.3453 | |
1.3288 | |
1.3264 | |
1.3170 | |
1.3229 | |
1.3186 | |
1.3233 | |
1.3267 | |
1.3071 | |
1.3154 | |
1.3074 | |
1.3145 | |
1.3146 | |
1.3000 | |
1.2927 | |
1.2875 | |
1.2936 | |
1.3021 | |
1.2995 | |
1.2594 | |
1.2391 | |
1.2312 | |
1.2413 | |
1.2610 | |
1.2692 | |
1.2768 | |
1.2342 | |
1.2573 | |
1.2444 | |
1.2473 | |
1.2373 | |
1.2426 | |
1.2277 | |
1.2454 | |
1.2549 | |
1.2645 | |
1.2922 | |
1.2995 | |
1.2914 | |
1.2812 | |
1.2688 | |
1.2599 | |
1.2579 | |
1.2451 | |
1.2417 | |
1.2374 | |
1.2462 | |
1.2625 | |
1.2576 | |
1.2678 | |
1.2429 | |
1.2499 | |
1.2560 | |
1.2230 | |
1.2411 | |
1.2650 | |
1.2679 | |
1.2805 | |
1.2921 | |
1.2886 | |
1.2651 | |
1.2666 | |
1.2536 | |
1.2141 | |
1.2174 | |
1.2215 | |
1.2118 | |
1.2210 | |
1.2581 | |
1.2645 | |
1.2849 | |
1.3039 | |
1.3114 | |
1.2897 | |
1.2712 | |
1.2612 | |
1.2890 | |
1.2843 | |
1.2990 | |
1.3036 | |
1.2798 | |
1.2975 | |
1.4104 | |
1.3910 | |
1.3925 | |
1.4243 | |
1.4480 | |
1.4373 | |
1.4014 | |
1.3998 | |
1.3986 | |
1.4046 | |
1.3765 | |
1.3568 | |
1.3779 | |
1.3844 | |
1.3973 | |
1.4127 | |
1.4078 | |
1.3950 | |
1.4219 | |
1.4199 | |
1.4489 | |
1.4631 | |
1.4506 | |
1.4484 | |
1.4576 | |
1.4753 | |
1.4750 | |
1.4842 | |
1.5013 | |
1.5148 | |
1.5492 | |
1.5567 | |
1.5319 | |
1.5175 | |
1.5218 | |
1.5073 | |
1.4780 | |
1.4769 | |
1.4767 | |
1.4792 | |
1.5068 | |
1.4939 | |
1.4885 | |
1.4821 | |
1.4722 | |
1.5242 | |
1.5332 | |
1.5098 | |
1.4971 | |
1.4995 | |
1.4677 | |
1.4700 | |
1.4582 | |
1.4571 | |
1.4500 | |
1.4265 | |
1.4361 | |
1.4617 | |
1.4469 | |
1.4545 | |
1.4116 | |
1.4545 | |
1.4236 | |
1.4349 | |
1.4246 | |
1.4306 | |
1.4474 | |
1.4932 | |
1.4913 | |
1.4706 | |
1.4648 | |
1.4319 | |
1.4069 | |
1.3930 | |
1.3544 | |
1.3217 | |
1.5398 | |
1.5341 | |
1.5351 | |
1.5338 | |
1.5094 | |
1.5289 | |
1.5180 | |
1.5191 | |
1.5071 | |
1.5332 | |
1.5413 | |
1.5312 | |
1.5254 | |
1.5279 | |
1.5441 | |
1.5450 | |
1.5386 | |
1.5178 | |
1.5042 | |
1.5270 | |
1.5170 | |
1.5151 | |
1.5216 | |
1.5286 | |
1.5356 | |
1.5335 | |
1.5240 | |
1.5310 | |
1.5184 | |
1.5232 | |
1.5244 | |
1.5061 | |
1.5035 | |
1.5073 | |
1.5004 | |
1.4971 | |
1.4808 | |
1.4802 | |
1.4857 | |
1.4704 | |
1.4760 | |
1.4746 | |
1.4536 | |
1.4527 | |
1.4611 | |
1.4706 | |
1.4802 | |
1.4903 | |
1.4715 | |
1.4711 | |
1.4850 | |
1.4954 | |
1.4748 | |
1.4837 | |
1.4657 | |
1.4623 | |
1.4469 | |
1.4628 | |
1.4856 | |
1.4716 | |
1.4711 | |
1.4703 | |
1.4500 | |
1.4451 | |
1.4573 | |
1.4557 | |
1.4536 | |
1.4644 | |
1.4613 | |
1.4754 | |
1.4656 | |
1.4516 | |
1.4372 | |
1.4479 | |
1.4311 | |
1.4236 | |
1.4282 | |
1.4383 | |
1.4311 | |
1.4394 | |
1.4386 | |
1.4395 | |
1.4500 | |
1.4546 | |
1.4551 | |
1.4553 | |
1.4759 | |
1.4665 | |
1.4575 | |
1.4544 | |
1.4284 | |
1.4226 | |
1.4268 | |
1.4430 | |
1.4363 | |
1.4265 | |
1.4138 | |
1.4228 | |
1.4107 | |
1.4285 | |
1.4396 | |
1.4312 | |
1.4553 | |
1.4769 | |
1.4787 | |
1.4878 | |
1.4846 | |
1.4769 | |
1.4867 | |
1.5006 | |
1.4887 | |
1.4875 | |
1.4981 | |
1.5045 | |
1.5073 | |
1.5022 | |
1.4848 | |
1.4991 | |
1.4955 | |
1.5138 | |
1.5190 | |
1.5073 | |
1.5121 | |
1.5159 | |
1.5164 | |
1.5297 | |
1.5274 | |
1.5115 | |
1.5393 | |
1.5371 | |
1.5310 | |
1.5130 | |
1.4957 | |
1.4962 | |
1.4935 | |
1.4883 | |
1.4810 | |
1.5026 | |
1.4857 | |
1.5039 | |
1.4896 | |
1.4757 | |
1.4728 | |
1.4583 | |
1.4572 | |
1.4397 | |
1.4418 | |
1.4510 | |
1.4351 | |
1.4457 | |
1.4330 | |
1.4440 | |
1.4426 | |
1.4541 | |
1.4415 | |
1.4427 | |
1.4616 | |
1.4704 | |
1.4568 | |
1.4644 | |
1.4523 | |
1.4590 | |
1.4395 | |
1.4324 | |
1.4354 | |
1.4435 | |
1.4444 | |
1.4023 | |
1.4095 | |
1.4146 | |
1.4169 | |
1.4154 | |
1.4037 | |
1.3854 | |
1.4013 | |
1.2728 | |
1.3392 | |
1.2991 | |
1.2857 | |
1.2388 | |
1.2793 | |
1.3113 | |
1.3140 | |
1.3300 | |
1.3654 | |
1.3346 | |
1.3683 | |
1.3677 | |
1.3704 | |
1.4024 | |
1.4237 | |
1.4329 | |
1.4325 | |
1.4422 | |
1.4553 | |
1.4601 | |
1.4830 | |
1.4896 | |
1.4675 | |
1.4693 | |
1.4942 | |
1.5031 | |
1.5090 | |
1.5379 | |
1.5552 | |
1.5410 | |
1.5031 | |
1.5191 | |
1.5338 | |
1.5030 | |
1.4460 | |
1.4818 | |
1.4980 | |
1.5346 | |
1.5441 | |
1.5590 | |
1.5797 | |
1.5820 | |
1.5577 | |
1.5908 | |
1.5264 | |
1.5230 | |
1.5326 | |
1.5387 | |
1.5573 | |
1.5658 | |
1.5573 | |
1.5627 | |
1.5915 | |
1.6122 | |
1.6258 | |
1.6638 | |
1.6509 | |
1.6249 | |
1.6067 | |
1.5950 | |
1.6138 | |
1.6367 | |
1.6439 | |
1.6784 | |
1.6842 | |
1.6792 | |
1.6666 | |
1.6405 | |
1.6508 | |
1.6536 | |
1.6607 | |
1.6295 | |
1.6297 | |
1.6180 | |
1.5925 | |
1.5957 | |
1.5980 | |
1.6190 | |
1.6170 | |
1.6663 | |
1.6901 | |
1.6709 | |
1.6852 | |
1.6838 | |
1.6716 | |
1.6388 | |
1.6619 | |
1.6536 | |
1.6769 | |
1.6808 | |
1.6730 | |
1.6523 | |
1.6777 | |
1.6911 | |
1.6893 | |
1.6697 | |
1.6536 | |
1.6565 | |
1.6234 | |
1.6458 | |
1.6382 | |
1.6757 | |
1.7183 | |
1.7381 | |
1.7203 | |
1.7451 | |
1.7619 | |
1.7935 | |
1.7925 | |
1.7646 | |
1.7671 | |
1.7498 | |
1.7643 | |
1.7961 | |
1.7823 | |
1.7828 | |
1.7472 | |
1.7527 | |
1.7241 | |
1.7108 | |
1.6762 | |
1.6941 | |
1.6812 | |
1.7030 | |
1.6764 | |
1.6814 | |
1.6337 | |
1.6418 | |
1.6719 | |
1.6045 | |
1.6538 | |
1.6940 | |
1.6685 | |
1.7298 | |
1.6528 | |
1.5916 | |
1.6484 | |
1.6630 | |
1.6203 | |
1.5372 | |
1.6263 | |
1.7605 | |
1.7989 | |
1.8038 | |
1.8091 | |
1.7922 | |
1.8473 | |
1.8607 | |
1.7995 | |
1.9789 | |
1.9664 | |
2.0040 | |
1.9812 | |
2.0054 | |
2.0021 | |
1.9873 | |
1.9926 | |
2.0309 | |
2.0477 | |
2.0743 | |
2.0614 | |
2.0576 | |
2.0400 | |
2.0294 | |
2.0306 | |
2.0307 | |
2.0533 | |
2.0495 | |
2.0236 | |
2.0398 | |
2.0304 | |
2.0505 | |
2.0479 | |
2.0766 | |
2.0604 | |
2.0016 | |
1.9763 | |
2.0156 | |
1.9728 | |
2.0236 | |
1.9761 | |
2.0548 | |
2.0656 | |
2.1393 | |
2.1461 | |
2.1472 | |
2.1508 | |
2.1632 | |
2.1572 | |
2.1393 | |
2.1990 | |
2.2560 | |
2.2871 | |
2.3262 | |
2.3054 | |
2.3263 | |
2.2773 | |
2.2894 | |
2.3264 | |
2.3984 | |
2.4011 | |
2.3881 | |
2.4099 | |
2.4085 | |
2.3853 | |
2.3730 | |
2.3689 | |
2.4080 | |
2.4372 | |
2.4234 | |
2.3980 | |
2.4244 | |
2.4118 | |
2.4333 | |
2.4806 | |
2.4479 | |
2.4512 | |
2.4404 | |
2.4557 | |
2.4605 | |
2.4382 | |
2.4345 | |
2.4362 | |
2.4246 | |
2.4125 | |
2.4139 | |
2.4114 | |
2.4206 | |
2.4148 | |
2.4057 | |
2.4013 | |
2.3931 | |
2.3578 | |
2.3657 | |
2.3462 | |
2.4166 | |
2.4039 | |
2.4397 | |
2.4455 | |
2.4551 | |
2.4690 | |
2.4463 | |
2.3933 | |
2.3935 | |
2.3899 | |
2.3827 | |
2.3532 | |
2.3649 | |
2.3387 | |
2.3573 | |
2.3663 | |
2.3829 | |
2.3758 | |
2.3731 | |
2.3654 | |
2.3540 | |
2.3391 | |
2.3536 | |
2.3540 | |
2.3198 | |
2.3428 | |
2.3409 | |
2.3175 | |
2.3434 | |
2.3333 | |
2.2973 | |
2.3076 | |
2.2699 | |
2.2643 | |
2.2575 | |
2.2665 | |
2.2847 | |
2.2751 | |
2.2651 | |
2.2760 | |
2.2736 | |
2.2747 | |
2.2796 | |
2.2528 | |
2.2691 | |
2.2568 | |
2.2702 | |
2.2650 | |
2.2861 | |
2.2663 | |
2.2730 | |
2.2743 | |
2.2979 | |
2.2787 | |
2.2760 | |
2.2758 | |
2.2741 | |
2.2489 | |
2.2619 | |
2.2555 | |
2.2620 | |
2.2772 | |
2.2795 | |
2.2867 | |
2.2777 | |
2.2572 | |
2.2627 | |
2.2911 | |
2.2799 | |
2.2830 | |
2.2784 | |
2.2667 | |
2.2521 | |
2.2848 | |
2.2924 | |
2.3031 | |
2.2900 | |
2.2724 | |
2.2721 | |
2.2867 | |
2.2707 | |
2.2526 | |
2.2582 | |
2.2561 | |
2.2678 | |
2.2607 | |
2.2957 | |
2.3199 | |
2.3159 | |
2.3002 | |
2.2733 | |
2.2547 | |
2.2526 | |
2.2465 | |
2.2709 | |
2.2735 | |
2.2726 | |
2.2609 | |
2.2561 | |
2.2658 | |
2.2483 | |
2.2363 | |
2.2235 | |
2.2502 | |
2.2304 | |
2.2408 | |
2.2623 | |
2.2727 | |
2.2389 | |
2.2240 | |
2.2041 | |
2.2165 | |
2.1847 | |
2.1955 | |
2.2363 | |
2.2179 | |
2.2109 | |
2.1620 | |
2.1591 | |
2.1794 | |
2.1911 | |
2.2032 | |
2.2062 | |
2.2175 | |
2.2472 | |
2.2569 | |
2.2797 | |
2.2725 | |
2.2637 | |
2.2588 | |
2.2927 | |
2.2915 | |
2.2868 | |
2.3089 | |
2.3328 | |
2.3237 | |
2.2978 | |
2.2800 | |
2.2648 | |
2.2834 | |
2.2820 | |
2.2781 | |
2.2757 | |
2.2974 | |
2.2940 | |
2.2604 | |
2.3082 | |
2.3032 | |
2.3400 | |
2.3306 | |
2.3561 | |
2.3676 | |
2.3367 | |
2.3238 |