Історичний фунт острова Святої Єлени / кіпрський фунт

Історія денної ставки SHP /CYP з середа, 7 червень 2006.

Максимально було досягнуто

1 фунт острова Святої Єлени = 0.8929 кіпрський фунт

мінімум на

1 фунт острова Святої Єлени = 0.6208 кіпрський фунт

Історія Ціна CYP / SHP

Date SHP/CYP
0.6886
0.6864
0.6852
0.6792
0.6785
0.6774
0.6769
0.6770
0.6788
0.6745
0.6759
0.6774
0.6759
0.6720
0.6722
0.6711
0.6729
0.6769
0.6776
0.6763
0.6710
0.6698
0.6730
0.6728
0.6783
0.6740
0.6748
0.6755
0.6761
0.6716
0.6700
0.6662
0.6701
0.6660
0.6658
0.6643
0.6670
0.6674
0.6701
0.6738
0.6746
0.6740
0.6703
0.6701
0.6767
0.6740
0.6768
0.6780
0.6776
0.6768
0.6718
0.6743
0.6751
0.6737
0.6794
0.6818
0.6835
0.6873
0.6943
0.6928
0.6971
0.6961
0.6951
0.6876
0.6893
0.6801
0.6799
0.6828
0.6990
0.7002
0.6960
0.6951
0.7090
0.7059
0.7045
0.7022
0.7047
0.6982
0.6926
0.6975
0.7052
0.7058
0.7050
0.7062
0.7069
0.7055
0.7019
0.7004
0.7066
0.6972
0.7020
0.7026
0.7010
0.6978
0.7030
0.7033
0.6947
0.6932
0.6949
0.6914
0.6858
0.6835
0.6835
0.6957
0.6951
0.6965
0.6925
0.6893
0.6916
0.6928
0.6920
0.6874
0.6882
0.6849
0.6811
0.6826
0.6861
0.6784
0.6856
0.6820
0.6839
0.6824
0.6850
0.6863
0.6842
0.6842
0.6837
0.6861
0.6829
0.6868
0.6836
0.6800
0.6811
0.6749
0.6748
0.6780
0.6825
0.6823
0.6747
0.6689
0.6716
0.6739
0.6707
0.6719
0.6772
0.6777
0.6752
0.6749
0.6778
0.6811
0.6846
0.6818
0.6853
0.6807
0.6799
0.6829
0.6778
0.6807
0.6841
0.6807
0.6819
0.6854
0.6806
0.6793
0.6750
0.6731
0.6742
0.6713
0.6660
0.6616
0.6629
0.6641
0.6586
0.6654
0.6596
0.6627
0.6560
0.6662
0.6664
0.6598
0.6644
0.6613
0.6646
0.6703
0.6812
0.6799
0.6767
0.6755
0.6665
0.6726
0.6789
0.6695
0.6749
0.6677
0.6748
0.6550
0.6678
0.6754
0.6802
0.6853
0.6929
0.6943
0.6936
0.6990
0.6901
0.6892
0.6933
0.6796
0.6786
0.6815
0.6823
0.6857
0.6870
0.6884
0.6911
0.6834
0.6961
0.6958
0.6996
0.6959
0.7063
0.7005
0.7036
0.7005
0.6925
0.7007
0.6971
0.7000
0.7015
0.6982
0.6944
0.6855
0.6852
0.6879
0.6900
0.6975
0.6905
0.6851
0.6890
0.6939
0.6922
0.6885
0.6854
0.6856
0.6819
0.6857
0.6821
0.6826
0.6839
0.6878
0.6904
0.6847
0.6855
0.6784
0.6850
0.6834
0.6809
0.6842
0.6813
0.6806
0.6807
0.6783
0.6810
0.6812
0.6748
0.6732
0.6800
0.6758
0.6891
0.6850
0.6798
0.6826
0.6766
0.6769
0.6713
0.6676
0.6633
0.6592
0.6583
0.6509
0.6482
0.6448
0.6431
0.6420
0.6455
0.6538
0.6586
0.6524
0.6518
0.6497
0.6450
0.6439
0.6473
0.6450
0.6452
0.6378
0.6336
0.6517
0.6552
0.6486
0.6460
0.6521
0.6509
0.6409
0.6468
0.6475
0.6464
0.6406
0.6487
0.6523
0.6593
0.6569
0.6550
0.6542
0.6677
0.6680
0.6716
0.6702
0.6711
0.6629
0.6564
0.6305
0.6431
0.6712
0.6705
0.6972
0.7023
0.6929
0.6876
0.6936
0.6858
0.6826
0.6887
0.6851
0.6830
0.6972
0.6954
0.6837
0.6855
0.6844
0.6818
0.6779
0.6780
0.6808
0.6693
0.6554
0.6599
0.6619
0.6609
0.6541
0.6441
0.6443
0.6406
0.6302
0.6329
0.6417
0.6515
0.6506
0.6531
0.6556
0.6540
0.6540
0.6562
0.6590
0.6629
0.6670
0.6755
0.6843
0.6767
0.6748
0.6782
0.6791
0.6826
0.6834
0.6848
0.6885
0.6803
0.6760
0.6687
0.6675
0.6668
0.6739
0.6636
0.6568
0.6519
0.6489
0.6528
0.6505
0.6473
0.6559
0.6617
0.6568
0.6702
0.6700
0.6585
0.6619
0.6647
0.6667
0.6594
0.6532
0.6593
0.6576
0.6484
0.6460
0.6521
0.6552
0.6554
0.6567
0.6558
0.6616
0.6598
0.6608
0.6641
0.6672
0.6648
0.6661
0.6702
0.6668
0.6652
0.6655
0.6671
0.6681
0.6778
0.6713
0.6688
0.6689
0.6654
0.6596
0.6636
0.6604
0.6589
0.6599
0.6652
0.6678
0.6581
0.6635
0.6583
0.6594
0.6645
0.6634
0.6645
0.6549
0.6603
0.6583
0.6574
0.6576
0.6551
0.6622
0.6653
0.6614
0.6446
0.6360
0.6324
0.6391
0.6444
0.6467
0.6535
0.6550
0.6658
0.6615
0.6664
0.6659
0.6686
0.6622
0.6710
0.6739
0.6767
0.6916
0.6973
0.6959
0.6929
0.6949
0.6902
0.6890
0.6806
0.6778
0.6749
0.6812
0.6916
0.6915
0.6962
0.6829
0.6872
0.6852
0.6677
0.6768
0.6911
0.6912
0.7013
0.7017
0.6965
0.6886
0.6916
0.6850
0.6604
0.6564
0.6616
0.6520
0.6531
0.6746
0.6787
0.6865
0.6986
0.7024
0.6897
0.6830
0.6784
0.6926
0.6953
0.7016
0.7012
0.6881
0.6991
0.7659
0.7464
0.7475
0.7522
0.7644
0.7554
0.7419
0.7388
0.7439
0.7461
0.7367
0.7290
0.7354
0.7423
0.7471
0.7528
0.7547
0.7467
0.7538
0.7545
0.7621
0.7685
0.7740
0.7729
0.7844
0.7956
0.7970
0.8044
0.8113
0.8144
0.8319
0.8378
0.8283
0.7992
0.8037
0.8214
0.8138
0.8225
0.8149
0.8184
0.8300
0.8415
0.8367
0.8394
0.8410
0.8459
0.8398
0.8404
0.8426
0.8606
0.8663
0.8636
0.8628
0.8650
0.8615
0.8652
0.8722
0.8650
0.8655
0.8655
0.8690
0.8656
0.8627
0.8634
0.8630
0.8565
0.8553
0.8577
0.8561
0.8626
0.8599
0.8658
0.8635
0.8562
0.8570
0.8582
0.8724
0.8676
0.8791
0.8860
0.8857
0.8929
0.8879
0.8700
0.8717
0.8644
0.8689
0.8634
0.8663
0.8691
0.8729
0.8753
0.8736
0.8695
0.8668
0.8637
0.8725
0.8668
0.8593
0.8676
0.8673
0.8595
0.8680
0.8682
0.8557
0.8580
0.8504
0.8459
0.8430
0.8484
0.8577
0.8567