Історія денної ставки SHP /KMF з середа, 31 березень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 28 518.0365 коморський франк
мінімум на
1 фунт острова Святої Єлени = 330.7377 коморський франк
Date | SHP/KMF |
---|---|
573.1246 | |
574.4786 | |
576.8600 | |
570.7159 | |
576.0728 | |
574.1442 | |
575.3614 | |
574.2594 | |
575.8909 | |
577.5279 | |
576.7351 | |
575.6609 | |
574.7071 | |
577.3635 | |
572.1634 | |
579.1224 | |
574.1575 | |
571.6931 | |
572.7473 | |
566.5714 | |
568.2306 | |
566.2359 | |
574.1867 | |
571.6078 | |
567.9321 | |
563.1726 | |
566.0144 | |
567.2027 | |
564.4543 | |
569.1007 | |
569.9834 | |
572.4987 | |
567.1304 | |
568.0115 | |
570.3675 | |
573.1817 | |
575.4113 | |
573.7908 | |
576.4223 | |
571.6442 | |
574.9662 | |
574.5411 | |
567.7049 | |
571.9450 | |
576.3087 | |
572.8001 | |
574.3190 | |
577.0393 | |
572.9470 | |
571.5768 | |
567.3123 | |
566.0244 | |
567.1905 | |
563.7265 | |
560.2434 | |
558.2802 | |
551.3030 | |
558.3529 | |
557.3715 | |
560.5900 | |
554.5009 | |
560.7604 | |
552.1823 | |
559.8774 | |
561.4383 | |
555.2710 | |
564.0477 | |
555.1836 | |
560.6960 | |
564.3560 | |
572.2130 | |
568.4574 | |
567.4877 | |
568.4385 | |
563.9222 | |
572.8146 | |
571.5896 | |
564.0002 | |
567.8843 | |
562.6501 | |
568.2045 | |
547.6093 | |
562.9722 | |
570.6366 | |
573.5593 | |
577.2377 | |
581.1569 | |
584.3420 | |
582.9600 | |
588.3935 | |
570.5711 | |
569.6974 | |
563.8656 | |
567.3650 | |
569.9268 | |
574.3934 | |
572.6697 | |
576.8671 | |
581.3909 | |
578.8333 | |
582.3975 | |
576.1990 | |
585.7710 | |
585.3929 | |
587.8412 | |
583.3246 | |
593.3206 | |
589.0611 | |
591.2209 | |
584.6070 | |
582.2941 | |
590.5691 | |
587.3352 | |
587.6729 | |
591.4118 | |
588.1693 | |
584.3676 | |
576.4168 | |
575.9071 | |
578.5990 | |
582.1702 | |
586.4539 | |
578.4156 | |
576.2995 | |
580.7346 | |
583.9966 | |
582.6708 | |
579.7646 | |
576.6912 | |
576.4678 | |
573.6371 | |
577.4602 | |
579.8388 | |
576.4933 | |
575.4866 | |
575.8096 | |
576.0841 | |
577.8986 | |
576.6426 | |
570.4917 | |
576.8533 | |
575.5460 | |
573.0506 | |
575.0102 | |
573.1717 | |
572.9133 | |
575.2702 | |
570.8846 | |
573.1282 | |
572.6080 | |
567.2577 | |
566.1415 | |
572.7863 | |
568.9749 | |
582.6615 | |
576.6602 | |
571.5235 | |
573.7277 | |
573.9523 | |
569.1138 | |
570.3803 | |
565.4012 | |
561.3381 | |
330.7377 | |
554.4136 | |
553.3441 | |
548.0310 | |
545.8494 | |
542.1832 | |
541.3239 | |
540.7276 | |
543.1490 | |
549.7355 | |
555.6440 | |
549.8850 | |
548.2554 | |
546.9891 | |
542.6565 | |
544.0603 | |
544.1440 | |
542.9710 | |
543.4124 | |
537.9486 | |
533.4136 | |
548.7063 | |
551.8380 | |
539.7527 | |
544.1197 | |
548.1228 | |
547.5111 | |
545.6005 | |
544.7944 | |
544.7522 | |
545.2849 | |
537.6060 | |
546.8379 | |
552.1735 | |
555.3535 | |
552.3402 | |
551.4269 | |
550.5155 | |
560.6012 | |
563.2774 | |
565.0125 | |
563.6443 | |
565.3452 | |
558.3616 | |
552.5374 | |
528.1803 | |
542.0402 | |
569.8048 | |
562.7839 | |
586.2952 | |
590.9541 | |
582.1635 | |
578.5494 | |
583.6802 | |
577.7227 | |
574.8526 | |
580.0190 | |
575.7627 | |
574.5316 | |
586.4293 | |
585.1986 | |
575.6278 | |
576.9436 | |
575.5537 | |
573.6119 | |
570.1202 | |
570.5293 | |
573.1496 | |
562.2697 | |
550.6280 | |
554.9352 | |
557.4004 | |
556.1095 | |
549.9397 | |
540.5710 | |
541.7322 | |
533.2205 | |
530.9974 | |
534.5954 | |
540.7709 | |
547.2843 | |
546.9707 | |
548.9062 | |
549.2154 | |
550.7272 | |
550.0077 | |
552.5200 | |
556.2188 | |
557.2475 | |
561.3653 | |
568.3756 | |
576.5292 | |
570.0383 | |
567.7638 | |
570.6907 | |
571.1569 | |
573.2861 | |
575.2065 | |
576.1661 | |
580.3190 | |
573.1982 | |
569.3293 | |
563.7900 | |
561.6633 | |
560.6560 | |
567.0507 | |
558.5536 | |
552.7264 | |
551.5235 | |
548.9563 | |
548.5759 | |
547.8537 | |
544.4811 | |
551.7977 | |
556.8932 | |
552.8734 | |
555.1764 | |
28 518.0365 | |
553.9345 | |
556.7626 | |
558.9940 | |
559.6505 | |
555.2088 | |
548.0570 | |
553.6688 | |
555.0789 | |
548.2993 | |
549.5418 | |
549.1100 | |
551.5903 | |
552.0140 | |
552.1873 | |
550.5146 | |
556.4286 | |
555.5946 | |
558.1789 | |
559.1980 | |
562.5549 | |
560.2628 | |
560.6725 | |
561.9418 | |
560.9234 | |
558.7957 | |
560.0077 | |
560.7460 | |
560.9348 | |
570.3783 | |
566.8268 | |
562.8125 | |
563.4956 | |
560.0305 | |
555.0911 | |
552.8259 | |
559.1555 | |
552.7554 | |
554.9631 | |
552.6481 | |
559.6080 | |
562.9092 | |
557.3996 | |
556.5361 | |
554.8113 | |
555.9997 | |
559.1770 | |
557.3879 | |
559.3164 | |
549.8414 | |
555.1721 | |
553.6855 | |
559.1317 | |
558.7422 | |
553.5992 | |
551.5813 | |
551.5526 | |
553.9338 | |
560.2754 | |
557.5844 | |
541.4688 | |
536.3671 | |
532.3139 | |
540.9918 | |
542.7008 | |
544.4186 | |
549.0430 | |
550.8922 | |
559.9109 | |
556.4593 | |
561.4353 | |
559.5331 | |
562.1573 | |
556.8617 | |
564.7554 | |
564.6405 | |
569.5462 | |
581.3850 | |
586.1647 | |
584.9798 | |
582.4174 | |
584.0769 | |
580.1509 | |
579.1947 | |
572.1223 | |
569.7371 | |
567.3063 | |
572.5885 | |
581.3850 | |
581.2476 | |
585.1885 | |
574.0583 | |
577.6306 | |
575.9401 | |
561.2869 | |
568.8807 | |
580.9045 | |
581.0417 | |
589.4656 | |
589.8190 | |
585.4671 | |
578.7859 | |
581.3163 | |
575.8052 | |
555.1433 | |
551.7811 | |
556.0845 | |
548.0927 | |
548.9489 | |
567.0447 | |
570.4638 | |
577.0886 | |
587.2141 | |
590.3852 | |
579.7407 | |
574.1253 | |
570.2654 | |
582.2107 | |
584.4239 | |
589.7483 | |
589.4042 | |
578.3674 | |
587.6813 | |
643.7686 | |
627.4478 | |
628.3044 | |
632.3212 | |
642.5688 | |
635.0129 | |
623.5842 | |
621.0549 | |
625.2842 | |
627.1862 | |
619.2272 | |
612.7808 | |
618.1776 | |
623.9551 | |
627.9940 | |
632.7880 | |
634.3710 | |
627.6919 | |
633.6601 | |
634.1902 | |
640.6267 | |
646.0156 | |
650.5732 | |
649.6788 | |
659.3260 | |
668.7510 | |
669.9677 | |
676.1517 | |
681.9988 | |
684.5744 | |
699.2940 | |
704.1967 | |
696.2527 | |
691.5704 | |
688.6633 | |
682.9465 | |
671.6516 | |
664.7040 | |
665.9564 | |
663.9988 | |
682.1813 | |
670.7304 | |
672.7473 | |
673.2398 | |
668.2995 | |
692.1240 | |
696.0350 | |
700.1010 | |
690.2876 | |
707.1361 | |
692.3218 | |
694.3503 | |
689.6790 | |
686.4283 | |
680.4904 | |
668.8455 | |
684.4106 | |
693.3511 | |
680.7352 | |
687.3481 | |
667.1793 | |
688.7173 | |
682.6271 | |
682.8005 | |
670.0015 | |
672.7151 | |
672.0076 | |
690.0911 | |
685.8590 | |
675.9139 | |
670.7697 | |
665.7807 | |
660.9240 | |
652.4247 | |
660.1462 | |
640.3774 | |
630.7961 | |
628.7629 | |
627.9700 | |
627.0503 | |
618.5235 | |
625.2882 | |
620.6341 | |
621.0572 | |
617.9680 | |
627.4238 | |
629.3614 | |
624.4017 | |
621.3310 | |
620.8041 | |
625.2278 | |
629.7069 | |
626.5879 | |
617.2074 | |
613.9976 | |
622.4181 | |
618.0821 | |
615.8484 | |
616.9992 | |
618.0611 | |
621.7039 | |
621.1247 | |
617.1780 | |
619.4994 | |
614.6212 | |
615.9116 | |
615.4424 | |
608.1224 | |
605.8473 | |
607.1783 | |
603.4337 | |
603.2161 | |
598.0770 | |
597.0254 | |
598.9260 | |
595.4962 | |
594.5506 | |
595.2368 | |
586.4917 | |
587.7859 | |
590.1317 | |
596.8465 | |
596.6496 | |
599.9207 | |
591.4470 | |
593.1084 | |
596.5107 | |
596.1868 | |
589.8331 | |
592.2302 | |
588.0522 | |
587.2639 | |
582.6409 | |
588.1584 | |
594.2640 | |
588.1035 | |
586.8317 | |
586.5651 | |
581.1522 | |
576.0621 | |
580.9168 | |
579.7367 | |
582.7990 | |
588.0557 | |
584.6385 | |
586.7015 | |
582.8791 | |
579.7216 | |
573.1648 | |
577.3527 | |
572.0152 | |
568.9353 | |
569.5913 | |
572.6218 | |
568.5986 | |
571.2833 | |
573.4006 | |
578.2478 | |
578.8710 | |
577.8063 | |
576.4928 | |
574.7498 | |
582.2548 | |
580.6857 | |
584.5711 | |
582.1211 | |
575.7924 | |
576.7030 | |
576.7537 | |
583.4584 | |
580.6830 | |
574.0074 | |
562.7875 | |
570.9034 | |
570.7722 | |
570.1769 | |
574.9956 | |
573.6560 | |
574.4538 | |
584.9123 | |
591.6277 | |
604.8559 | |
604.9541 | |
602.3233 | |
605.4693 | |
611.4624 | |
605.9816 | |
607.7333 | |
611.4503 | |
614.6258 | |
614.3925 | |
611.5719 | |
603.6173 | |
610.4624 | |
607.9045 | |
615.7381 | |
617.6638 | |
609.4324 | |
615.8299 | |
620.7892 | |
621.5209 | |
626.0608 | |
625.7917 | |
618.7234 | |
630.4405 | |
629.5377 | |
626.1270 | |
619.7304 | |
612.6785 | |
612.9808 | |
612.2866 | |
610.2587 | |
606.1608 | |
615.3354 | |
608.0961 | |
616.2510 | |
609.8094 | |
604.0679 | |
602.7956 | |
596.0221 | |
596.4709 | |
587.8716 | |
587.7529 | |
590.8560 | |
585.2881 | |
589.7914 | |
585.1384 | |
588.7221 | |
587.7220 | |
592.1311 | |
588.5475 | |
587.8091 | |
594.6296 | |
596.0445 | |
589.8437 | |
589.4939 | |
586.6043 | |
581.7865 | |
573.3552 | |
573.5243 | |
570.0976 | |
574.5397 | |
573.9746 | |
568.1737 | |
564.4709 | |
563.2766 | |
565.1290 | |
574.1903 | |
566.0752 | |
565.3739 | |
572.5138 | |
563.3985 | |
555.9953 | |
563.8272 | |
557.7065 | |
565.6437 | |
563.7503 | |
557.6832 | |
561.6721 | |
558.5664 | |
544.7764 | |
550.8309 | |
557.2435 | |
558.6096 | |
552.0845 | |
567.6263 | |
565.1738 | |
562.0038 | |
561.9505 | |
552.4720 | |
557.5517 | |
562.3308 | |
556.6817 | |
558.5392 | |
558.3572 | |
562.9066 | |
567.9979 | |
571.6331 | |
578.8826 | |
584.0957 | |
584.8372 | |
584.4620 | |
572.9946 | |
575.8410 | |
586.9549 | |
590.8752 | |
570.4823 | |
576.7212 | |
581.7969 | |
581.1234 | |
580.7015 | |
583.9230 | |
576.2355 | |
581.2366 | |
570.2734 | |
568.4915 | |
553.1167 | |
559.9664 | |
563.3611 | |
568.9300 | |
578.1289 | |
586.1388 | |
589.3286 | |
588.4623 | |
601.8406 | |
602.8525 | |
599.7255 | |
592.1953 | |
593.0198 | |
587.3298 | |
579.2622 | |
587.7115 | |
595.3442 | |
602.8000 | |
589.9371 | |
592.2195 | |
596.8718 | |
580.7159 | |
571.4372 | |
576.0082 | |
572.4186 | |
568.2741 | |
569.2598 | |
558.7111 | |
556.9741 | |
556.7453 | |
547.0140 | |
546.9435 | |
541.6754 | |
544.7577 | |
543.3595 | |
560.2240 | |
567.2991 | |
561.0667 | |
563.1856 | |
562.8641 | |
557.6168 | |
546.4963 | |
550.1835 | |
546.7933 | |
552.8178 | |
546.9483 | |
544.2455 | |
539.3724 | |
546.2809 | |
551.3389 | |
549.9725 | |
544.0451 | |
537.1475 | |
538.1416 | |
526.2382 | |
535.5039 | |
534.0257 | |
543.3823 | |
558.1723 | |
563.2920 | |
557.3534 | |
565.6287 | |
570.2443 | |
575.5439 | |
577.0838 | |
569.9946 | |
572.0764 | |
568.5106 | |
571.4538 | |
579.2602 | |
581.9696 | |
581.9627 | |
566.3332 | |
569.3778 | |
559.1200 | |
556.8304 | |
546.9021 | |
549.7869 | |
549.3590 | |
554.1116 | |
543.7228 | |
543.9783 | |
530.7075 | |
526.8745 | |
534.6316 | |
537.7181 | |
550.2942 | |
561.4144 | |
550.9845 | |
563.3340 | |
545.2559 | |
520.4408 | |
546.6663 | |
548.2637 | |
529.2010 | |
509.4994 | |
523.1665 | |
545.9923 | |
566.8990 | |
581.3246 | |
575.6031 | |
580.4980 | |
604.4761 | |
618.5382 | |
612.1228 | |
636.5296 | |
628.8859 | |
638.1239 | |
617.1579 | |
617.5475 | |
619.6960 | |
611.9728 | |
609.3630 | |
617.1408 | |
623.7360 | |
630.4405 | |
620.5496 | |
621.8666 | |
618.5336 | |
615.9208 | |
618.3035 | |
621.9657 | |
622.6387 | |
624.1657 | |
619.7530 | |
621.5037 | |
618.0153 | |
618.1349 | |
620.1139 | |
625.8880 | |
626.1302 | |
613.2689 | |
615.9463 | |
622.4158 | |
618.2887 | |
633.0054 | |
626.2226 | |
645.1828 | |
642.3783 | |
652.6220 | |
656.4300 | |
660.6195 | |
655.3038 | |
660.8725 | |
662.5100 | |
647.4942 | |
659.8876 | |
671.8176 | |
675.5955 | |
690.4533 | |
684.1022 | |
691.3741 | |
685.0271 | |
687.9632 | |
697.6805 | |
707.3669 | |
703.3319 | |
705.5621 | |
706.9359 | |
711.0741 | |
705.9428 | |
706.4507 | |
708.2895 | |
723.3611 | |
728.1942 | |
725.9024 | |
725.2304 | |
727.1362 | |
724.1202 | |
727.3071 | |
733.1306 | |
727.0653 | |
727.4964 | |
727.4996 | |
730.4788 | |
727.5836 | |
725.1919 | |
725.7471 | |
725.4539 | |
719.9746 | |
718.9109 | |
720.9358 | |
719.5786 | |
725.0850 | |
722.8031 | |
723.1506 | |
727.8096 | |
725.8210 | |
719.7134 | |
720.3900 | |
721.3956 | |
733.3010 | |
729.2585 | |
738.9614 | |
744.7617 | |
744.4642 | |
750.5301 | |
746.3243 | |
731.2965 | |
733.4814 | |
734.0954 | |
732.7604 | |
726.5681 | |
730.4083 | |
725.7471 | |
728.1953 | |
730.5830 | |
733.7779 | |
735.7862 | |
734.3157 | |
730.8988 | |
728.6256 | |
725.9827 | |
733.4453 | |
728.6483 | |
722.3171 | |
729.3126 | |
729.0435 | |
722.5155 | |
729.6100 | |
729.8005 | |
719.2841 | |
721.1841 | |
714.8142 | |
711.0464 | |
708.5711 | |
713.1532 | |
720.9611 | |
720.1158 | |
715.0854 | |
717.3061 | |
720.5609 | |
721.9556 | |
719.5818 | |
708.6630 | |
710.1811 | |
708.0683 | |
708.7405 | |
703.6407 | |
715.3110 | |
709.8440 | |
712.3869 | |
717.1712 | |
722.0436 | |
717.6818 | |
719.4745 | |
719.3650 | |
719.2062 | |
715.0074 | |
719.1043 | |
719.3745 | |
715.8605 | |
719.5902 | |
722.6630 | |
729.3201 | |
726.2142 | |
716.2409 | |
720.1875 | |
732.3361 | |
727.3964 | |
726.8988 | |
725.8349 | |
717.5311 | |
715.8199 | |
724.3142 | |
724.2919 | |
730.3899 | |
729.7161 | |
724.5127 | |
722.9540 | |
724.7710 | |
720.1527 | |
711.2478 | |
713.0157 | |
710.4087 | |
715.1228 | |
714.3979 | |
728.3926 | |
739.9784 | |
738.5709 | |
735.4826 | |
730.0604 | |
717.2204 | |
715.6970 | |
715.5794 | |
721.6443 | |
726.2410 | |
723.9391 | |
718.4710 | |
716.7596 | |
717.8190 | |
712.3498 | |
709.4969 | |
705.5034 | |
713.0818 | |
713.2917 | |
713.3869 | |
716.0470 | |
717.3919 | |
711.0371 | |
708.2151 | |
701.5346 | |
705.0333 | |
695.8962 | |
697.0370 | |
714.9503 | |
710.3308 | |
711.8653 | |
701.1607 | |
700.4499 | |
702.9862 | |
705.7980 | |
707.3699 | |
708.2885 | |
708.6262 | |
713.6497 | |
715.0573 | |
723.2345 | |
721.7099 | |
721.7798 | |
724.7656 | |
731.8045 | |
732.1889 | |
733.7046 | |
737.8277 | |
746.7207 | |
745.6704 | |
740.0096 | |
738.4058 | |
733.6991 | |
738.8904 | |
744.0217 | |
738.7550 | |
734.6205 | |
739.6147 | |
734.6501 | |
724.3132 | |
736.9115 | |
729.8265 | |
740.7851 | |
739.7759 | |
748.0878 | |
743.6394 |