Історія денної ставки SHP /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 274.4170 ліберійський долар
мінімум на
1 фунт острова Святої Єлени = 1.8341 ліберійський долар
Date | SHP/LRD |
---|---|
243.7109 | |
243.2153 | |
238.5977 | |
240.2115 | |
244.2904 | |
241.9505 | |
243.5655 | |
245.1201 | |
245.5983 | |
243.6239 | |
242.0096 | |
239.7932 | |
240.4154 | |
238.2653 | |
241.3119 | |
240.5902 | |
240.3886 | |
240.5978 | |
239.8848 | |
239.2983 | |
237.3129 | |
236.1898 | |
237.7013 | |
237.5331 | |
235.1500 | |
230.5437 | |
231.4482 | |
228.0680 | |
229.0607 | |
228.2074 | |
228.5224 | |
225.7768 | |
227.8820 | |
230.6357 | |
233.0872 | |
234.7786 | |
234.5604 | |
237.3318 | |
236.2687 | |
238.6399 | |
239.1840 | |
236.7044 | |
240.0694 | |
235.7337 | |
229.2215 | |
228.1640 | |
225.6400 | |
215.7509 | |
211.5983 | |
207.3791 | |
208.5791 | |
209.5730 | |
209.2458 | |
206.5875 | |
204.0624 | |
201.6885 | |
194.3205 | |
191.8028 | |
190.3412 | |
185.1259 | |
191.0711 | |
188.9318 | |
193.5831 | |
193.7274 | |
189.0784 | |
188.2392 | |
186.3786 | |
186.5565 | |
187.1871 | |
188.9477 | |
187.7685 | |
183.6711 | |
182.1273 | |
180.7466 | |
177.0363 | |
176.2572 | |
173.6036 | |
174.5371 | |
170.2293 | |
174.3792 | |
165.7956 | |
176.2504 | |
179.9548 | |
178.0989 | |
180.2224 | |
180.7773 | |
185.0751 | |
185.5686 | |
188.8177 | |
183.7546 | |
182.1402 | |
181.3437 | |
184.6580 | |
187.0624 | |
186.1767 | |
184.5682 | |
190.4216 | |
191.5835 | |
191.6455 | |
186.7984 | |
186.8751 | |
188.7369 | |
193.0935 | |
201.8179 | |
200.1655 | |
201.9483 | |
207.0349 | |
209.3658 | |
207.8359 | |
207.6580 | |
205.0016 | |
204.3432 | |
204.3641 | |
201.1545 | |
196.5062 | |
192.8850 | |
188.4186 | |
187.1572 | |
188.3344 | |
189.0634 | |
191.7779 | |
193.4422 | |
199.6954 | |
204.9905 | |
213.6823 | |
223.8243 | |
231.7160 | |
232.7652 | |
234.2860 | |
234.0313 | |
236.9068 | |
237.8177 | |
236.4454 | |
235.6977 | |
237.5270 | |
237.6408 | |
238.4520 | |
237.3014 | |
234.4705 | |
238.1978 | |
237.6167 | |
237.9496 | |
238.5601 | |
241.9813 | |
242.7603 | |
244.1915 | |
242.9409 | |
242.9236 | |
242.8704 | |
239.1382 | |
239.2680 | |
241.4974 | |
237.8929 | |
240.6884 | |
238.2952 | |
240.4594 | |
241.2774 | |
240.3616 | |
241.7357 | |
243.6899 | |
239.9642 | |
236.6313 | |
233.8627 | |
233.2538 | |
228.8221 | |
226.5150 | |
223.1035 | |
219.8893 | |
217.6456 | |
215.2117 | |
212.0244 | |
210.0266 | |
209.0576 | |
208.8760 | |
228.1380 | |
235.4387 | |
245.4395 | |
253.0616 | |
259.0399 | |
258.1027 | |
256.0316 | |
254.9380 | |
256.0747 | |
262.2464 | |
266.3315 | |
260.4987 | |
261.2140 | |
260.7221 | |
260.6128 | |
256.7869 | |
252.3929 | |
250.1283 | |
249.0554 | |
245.2892 | |
249.1365 | |
251.6135 | |
253.4171 | |
248.0443 | |
242.0688 | |
242.1050 | |
244.6624 | |
246.8720 | |
245.9546 | |
246.3608 | |
248.0657 | |
242.1814 | |
244.9127 | |
229.3035 | |
242.8836 | |
258.8536 | |
252.1906 | |
255.2622 | |
255.6957 | |
253.8020 | |
253.4425 | |
254.0009 | |
250.3398 | |
247.3944 | |
248.4521 | |
246.1700 | |
243.0148 | |
248.7402 | |
248.1330 | |
248.0561 | |
248.9745 | |
251.8458 | |
271.6697 | |
272.7512 | |
271.9259 | |
274.2188 | |
266.0494 | |
259.2656 | |
255.3155 | |
259.0416 | |
258.5786 | |
258.0271 | |
250.6207 | |
250.5485 | |
246.2020 | |
245.1766 | |
246.9638 | |
247.2215 | |
251.4730 | |
251.5796 | |
248.4232 | |
248.1491 | |
248.4682 | |
243.1958 | |
245.9473 | |
242.1289 | |
234.2468 | |
230.9470 | |
232.0420 | |
227.0691 | |
219.7133 | |
216.7845 | |
215.8824 | |
214.2017 | |
213.0048 | |
214.5377 | |
215.2113 | |
214.2463 | |
213.1382 | |
211.5132 | |
208.0688 | |
206.7844 | |
209.8018 | |
211.7176 | |
205.9282 | |
204.6483 | |
201.5789 | |
200.4073 | |
199.7209 | |
198.6799 | |
198.5752 | |
201.1209 | |
202.5032 | |
203.0608 | |
202.7894 | |
205.5916 | |
200.6054 | |
203.7496 | |
206.5879 | |
205.3593 | |
202.9479 | |
203.3324 | |
203.1556 | |
200.9450 | |
198.4910 | |
198.9399 | |
197.8238 | |
195.6470 | |
196.4947 | |
199.0710 | |
200.8023 | |
212.2477 | |
207.6741 | |
198.1182 | |
195.8261 | |
187.2314 | |
185.5287 | |
184.3403 | |
182.9272 | |
177.9000 | |
179.5306 | |
179.2812 | |
181.0840 | |
182.2314 | |
187.4488 | |
186.2157 | |
184.8748 | |
187.0013 | |
184.0529 | |
182.0861 | |
180.7983 | |
182.2050 | |
176.3944 | |
174.3944 | |
171.6378 | |
181.7997 | |
178.9492 | |
175.4982 | |
170.2896 | |
169.5265 | |
167.8216 | |
167.9048 | |
167.5804 | |
169.0916 | |
166.5141 | |
165.4260 | |
161.5132 | |
157.4103 | |
157.6911 | |
156.8524 | |
156.6577 | |
154.8816 | |
156.1762 | |
158.3291 | |
158.2778 | |
154.0816 | |
148.7110 | |
148.6939 | |
147.9381 | |
148.3168 | |
150.0182 | |
118.7707 | |
117.2462 | |
122.6794 | |
121.0767 | |
121.0671 | |
118.9672 | |
119.0074 | |
119.0876 | |
121.9570 | |
120.4522 | |
122.1222 | |
118.7119 | |
120.4158 | |
118.6956 | |
116.4283 | |
116.8265 | |
113.0342 | |
116.1502 | |
115.5541 | |
115.0214 | |
111.1220 | |
112.6501 | |
114.4635 | |
113.4617 | |
115.2801 | |
114.7305 | |
114.8797 | |
115.3594 | |
109.4455 | |
112.0167 | |
113.0074 | |
112.9975 | |
114.0247 | |
125.6240 | |
117.1820 | |
114.2412 | |
114.8872 | |
115.0574 | |
114.0431 | |
111.3571 | |
111.2117 | |
112.1379 | |
113.6900 | |
116.9467 | |
118.7222 | |
118.6616 | |
121.3571 | |
121.0620 | |
123.0980 | |
123.5022 | |
122.4968 | |
118.6781 | |
120.0107 | |
119.2472 | |
119.7191 | |
115.9320 | |
117.7819 | |
122.0247 | |
124.4717 | |
124.5988 | |
127.3276 | |
125.7849 | |
127.5692 | |
124.3989 | |
125.7323 | |
125.3143 | |
123.9466 | |
122.7577 | |
125.2135 | |
123.6165 | |
122.5023 | |
126.9427 | |
124.4958 | |
119.7475 | |
118.4848 | |
121.1466 | |
122.4954 | |
122.3815 | |
121.1462 | |
121.0169 | |
122.0267 | |
125.0592 | |
126.1764 | |
128.3348 | |
130.0146 | |
132.2848 | |
131.6149 | |
130.8844 | |
134.1778 | |
132.3473 | |
130.1113 | |
130.3874 | |
128.6647 | |
130.9316 | |
129.0000 | |
131.1454 | |
130.5407 | |
133.5217 | |
136.4793 | |
135.1647 | |
135.8569 | |
139.4663 | |
134.9291 | |
134.1708 | |
131.8478 | |
133.1482 | |
132.8009 | |
132.1538 | |
132.7553 | |
132.2589 | |
134.6271 | |
131.1605 | |
129.7620 | |
128.5305 | |
130.8285 | |
131.8580 | |
131.7418 | |
127.8339 | |
128.7378 | |
126.0120 | |
124.0447 | |
126.1717 | |
125.1924 | |
126.3583 | |
125.3920 | |
127.8994 | |
130.1979 | |
130.5932 | |
130.0174 | |
128.5747 | |
127.0669 | |
137.9809 | |
138.2433 | |
138.8329 | |
139.5382 | |
141.9955 | |
142.6020 | |
143.1283 | |
143.2206 | |
143.9624 | |
143.7197 | |
143.0840 | |
144.9622 | |
146.1812 | |
147.4420 | |
147.9041 | |
147.0480 | |
147.1249 | |
148.6000 | |
149.7222 | |
148.4932 | |
147.2704 | |
151.9723 | |
151.5983 | |
153.0633 | |
153.5914 | |
155.9839 | |
157.0827 | |
157.9274 | |
156.3682 | |
155.0285 | |
154.6935 | |
152.3667 | |
151.0071 | |
141.1393 | |
143.0003 | |
140.1871 | |
143.7602 | |
145.9142 | |
144.2177 | |
143.7238 | |
142.5135 | |
143.0107 | |
142.0065 | |
142.4814 | |
138.7310 | |
132.9343 | |
133.1697 | |
142.4736 | |
142.4084 | |
142.8990 | |
140.2458 | |
139.4329 | |
141.7532 | |
140.4754 | |
136.1644 | |
132.7488 | |
133.0519 | |
131.9759 | |
131.8785 | |
133.4979 | |
131.8917 | |
130.0403 | |
129.9356 | |
129.4402 | |
129.2675 | |
128.7313 | |
128.9011 | |
128.5178 | |
129.4218 | |
124.9281 | |
124.2176 | |
125.3047 | |
124.0440 | |
120.7278 | |
121.5992 | |
122.2119 | |
120.6089 | |
118.4191 | |
116.1475 | |
114.4876 | |
114.3085 | |
111.9565 | |
114.3084 | |
117.9209 | |
117.5025 | |
116.3133 | |
114.1005 | |
112.3299 | |
113.4924 | |
115.6686 | |
115.8818 | |
115.3940 | |
114.0774 | |
113.8446 | |
113.7202 | |
113.4128 | |
112.6692 | |
112.1794 | |
110.8121 | |
112.5925 | |
112.7958 | |
114.8445 | |
116.1409 | |
116.9740 | |
116.6127 | |
117.7630 | |
119.7322 | |
118.4749 | |
117.7332 | |
117.1345 | |
118.6612 | |
117.3618 | |
118.7528 | |
118.8046 | |
116.8960 | |
117.6242 | |
118.4321 | |
116.0132 | |
117.2321 | |
117.4480 | |
118.6086 | |
118.0273 | |
119.0278 | |
119.7937 | |
118.2996 | |
117.5196 | |
117.0835 | |
116.4301 | |
115.7220 | |
114.9526 | |
117.4834 | |
116.3568 | |
116.4811 | |
114.7652 | |
116.6864 | |
115.5930 | |
116.7689 | |
115.7621 | |
115.6758 | |
116.6453 | |
117.9914 | |
119.4561 | |
119.7297 | |
120.5088 | |
118.5994 | |
117.6490 | |
116.5242 | |
117.0527 | |
116.1024 | |
117.1168 | |
115.4268 | |
116.1599 | |
116.4294 | |
116.3133 | |
115.1171 | |
115.8260 | |
115.6396 | |
113.3735 | |
110.8256 | |
111.1852 | |
111.3986 | |
112.8355 | |
111.5107 | |
113.6549 | |
112.5787 | |
111.3788 | |
111.8610 | |
114.5751 | |
115.5317 | |
116.3492 | |
114.9748 | |
114.1598 | |
112.6859 | |
111.3528 | |
112.6564 | |
113.8391 | |
114.4435 | |
115.7790 | |
118.8743 | |
119.4669 | |
117.6667 | |
118.5836 | |
118.4743 | |
117.3002 | |
117.2076 | |
116.3233 | |
116.5709 | |
114.9990 | |
116.6221 | |
118.4999 | |
117.4849 | |
117.4498 | |
115.2961 | |
116.2624 | |
117.9270 | |
120.8240 | |
118.9804 | |
117.1507 | |
116.4185 | |
115.4094 | |
114.6636 | |
116.8805 | |
117.0406 | |
117.7838 | |
117.7809 | |
117.7260 | |
116.1346 | |
116.8868 | |
115.4957 | |
114.8987 | |
111.2389 | |
111.8985 | |
109.2308 | |
107.9561 | |
106.3565 | |
108.9690 | |
108.3132 | |
107.4518 | |
109.9117 | |
114.6869 | |
114.5325 | |
114.8280 | |
111.6337 | |
116.0299 | |
114.5300 | |
114.0160 | |
113.1657 | |
111.3348 | |
109.4350 | |
109.7528 | |
111.6738 | |
111.8436 | |
111.8981 | |
114.6893 | |
113.4111 | |
111.5716 | |
108.2867 | |
107.5429 | |
108.4823 | |
107.0014 | |
103.6572 | |
103.1583 | |
101.7745 | |
102.1234 | |
101.8811 | |
102.6662 | |
108.0871 | |
108.1025 | |
106.6016 | |
109.7610 | |
109.1068 | |
107.2310 | |
108.6370 | |
105.2839 | |
106.1966 | |
107.9166 | |
108.0224 | |
109.9480 | |
111.4078 | |
110.7381 | |
112.4110 | |
114.9370 | |
115.7209 | |
112.9788 | |
112.2973 | |
110.3490 | |
105.3825 | |
106.7640 | |
107.4429 | |
109.3846 | |
112.1870 | |
111.6004 | |
114.7963 | |
115.4092 | |
115.0771 | |
116.9364 | |
113.0010 | |
114.7784 | |
113.5367 | |
117.5715 | |
118.4389 | |
117.2685 | |
117.7531 | |
116.3546 | |
118.4609 | |
118.3416 | |
120.7110 | |
116.2436 | |
118.2240 | |
113.9161 | |
114.1995 | |
115.1816 | |
114.7387 | |
111.6518 | |
112.6782 | |
111.1846 | |
107.7981 | |
103.3128 | |
102.0482 | |
97.7782 | |
96.7476 | |
94.5677 | |
96.7337 | |
97.1081 | |
92.7107 | |
94.6061 | |
91.7508 | |
89.6020 | |
90.8407 | |
93.7484 | |
92.4435 | |
95.5930 | |
91.5656 | |
89.6177 | |
94.5096 | |
96.9808 | |
93.0762 | |
92.8564 | |
92.7502 | |
94.4880 | |
93.9988 | |
93.4700 | |
95.6519 | |
95.2561 | |
99.6642 | |
101.3516 | |
98.5256 | |
109.5570 | |
110.0132 | |
111.2388 | |
113.5198 | |
117.3776 | |
113.4416 | |
111.6363 | |
115.0618 | |
117.7668 | |
118.4747 | |
121.7785 | |
124.9660 | |
126.4035 | |
126.3274 | |
125.6435 | |
124.5324 | |
125.5100 | |
123.7176 | |
123.8007 | |
124.5515 | |
122.7888 | |
124.1515 | |
121.5455 | |
122.2130 | |
121.6809 | |
122.8639 | |
122.9011 | |
122.8140 | |
123.2485 | |
124.0189 | |
120.9812 | |
125.2850 | |
125.8681 | |
124.0405 | |
124.3652 | |
123.6641 | |
123.3480 | |
124.9057 | |
122.5422 | |
120.5358 | |
120.9246 | |
121.7793 | |
122.7641 | |
121.6809 | |
124.1780 | |
125.8124 | |
126.7266 | |
127.3245 | |
126.1207 | |
126.9854 | |
127.9813 | |
126.7043 | |
124.8116 | |
125.5057 | |
125.6178 | |
125.5921 | |
126.4850 | |
124.7716 | |
125.8620 | |
126.0537 | |
124.8838 | |
123.1708 | |
124.8550 | |
125.9209 | |
126.3988 | |
128.5937 | |
127.3289 | |
125.9176 | |
125.8927 | |
124.3871 | |
123.4424 | |
122.5458 | |
123.8876 | |
121.9901 | |
121.1281 | |
121.6966 | |
122.6474 | |
120.7578 | |
121.0251 | |
120.4549 | |
118.8168 | |
119.6285 | |
96.3040 | |
95.3369 | |
94.5710 | |
94.0745 | |
96.0119 | |
95.4432 | |
95.3764 | |
95.9046 | |
95.9301 | |
96.8280 | |
96.0832 | |
94.8254 | |
96.0881 | |
96.1543 | |
95.4959 | |
95.7418 | |
96.9266 | |
94.8641 | |
92.9402 | |
93.2371 | |
92.9553 | |
93.2508 | |
91.7654 | |
91.1674 | |
91.4765 | |
92.0531 | |
93.1982 | |
92.0300 | |
91.3870 | |
93.3446 | |
92.8457 | |
92.8466 | |
92.4566 | |
93.4057 | |
91.4452 | |
90.7367 | |
89.1989 | |
90.2517 | |
90.3141 | |
89.2650 | |
90.3567 | |
90.3176 | |
92.1301 | |
91.0538 | |
92.1657 | |
92.2323 | |
91.1571 | |
88.8694 | |
87.6263 | |
86.2765 | |
85.3856 | |
84.9711 | |
85.5739 | |
86.0436 | |
84.7625 | |
85.8052 | |
85.2714 | |
85.3350 | |
85.2913 | |
85.7625 | |
86.6152 | |
87.5120 | |
86.8039 | |
88.2957 | |
84.5226 | |
84.9742 | |
86.3759 | |
86.8119 | |
85.2663 | |
86.0647 | |
85.9273 | |
86.9832 | |
87.2792 | |
88.6224 | |
86.5668 | |
85.9894 | |
85.9987 | |
85.9593 | |
86.9008 | |
88.3137 | |
89.2707 | |
90.4386 | |
88.1795 | |
88.2523 | |
88.6784 | |
87.5672 | |
86.6650 | |
85.3043 | |
85.9269 | |
85.8007 | |
86.4313 | |
91.4013 | |
91.3020 | |
90.2296 | |
91.0480 | |
91.0877 | |
91.4146 | |
91.9326 | |
94.1442 | |
94.9316 | |
89.7891 | |
89.3599 | |
88.8461 | |
88.1548 | |
87.7912 | |
89.3048 | |
90.0558 | |
89.9433 | |
90.3334 | |
89.0373 | |
88.7279 | |
87.6504 | |
88.6097 | |
88.2943 | |
87.6954 | |
88.2203 | |
89.6462 | |
90.6130 | |
91.4671 | |
90.2984 | |
91.2601 | |
94.5916 | |
92.8051 | |
92.4966 | |
92.7367 | |
91.6380 | |
82.8966 | |
81.0460 | |
80.8011 | |
80.3995 | |
81.3176 | |
80.2721 | |
80.8751 | |
80.0103 | |
80.6688 | |
81.6468 | |
82.8520 |