Історія денної ставки SIT /SDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 словенський толар = 19.0696 суданський фунт
мінімум на
1 словенський толар = 0.0275 суданський фунт
Date | SIT/SDG |
---|---|
2.7237 | |
2.7066 | |
2.7012 | |
2.6201 | |
2.6055 | |
2.5981 | |
2.6562 | |
2.6904 | |
2.7179 | |
2.6566 | |
2.6729 | |
2.7221 | |
2.7212 | |
2.7024 | |
2.7015 | |
2.6916 | |
2.7172 | |
2.7282 | |
2.7449 | |
2.7461 | |
2.7679 | |
2.7635 | |
2.7395 | |
2.6999 | |
2.7180 | |
2.7487 | |
2.4937 | |
2.6838 | |
2.6817 | |
2.6597 | |
2.6761 | |
2.6469 | |
2.6553 | |
2.6239 | |
2.6585 | |
2.6792 | |
2.6977 | |
2.7086 | |
2.7173 | |
2.7331 | |
2.7356 | |
2.7617 | |
2.7602 | |
2.7768 | |
2.8210 | |
2.7578 | |
2.7391 | |
2.7384 | |
2.7419 | |
2.6992 | |
2.6841 | |
2.6830 | |
2.7113 | |
2.7270 | |
2.7534 | |
2.7445 | |
2.6924 | |
2.7353 | |
2.6602 | |
2.6467 | |
2.6099 | |
2.6100 | |
2.6174 | |
2.6191 | |
2.6373 | |
2.6153 | |
2.6301 | |
2.5685 | |
2.5462 | |
2.5441 | |
2.5198 | |
2.5142 | |
2.4923 | |
2.4538 | |
2.4351 | |
2.4525 | |
2.3764 | |
2.3597 | |
2.3510 | |
2.3353 | |
2.3120 | |
2.3739 | |
2.3183 | |
2.4171 | |
2.4347 | |
2.3958 | |
2.4125 | |
2.3639 | |
2.4153 | |
2.4257 | |
1.9549 | |
1.9475 | |
1.9330 | |
1.9136 | |
1.9874 | |
2.0154 | |
2.0017 | |
1.9840 | |
2.0319 | |
2.0477 | |
2.0023 | |
1.9777 | |
1.9990 | |
1.9626 | |
1.9983 | |
2.0573 | |
2.0435 | |
2.0269 | |
2.0848 | |
2.0977 | |
2.0924 | |
2.1103 | |
2.0665 | |
2.0815 | |
2.0831 | |
2.0685 | |
2.0634 | |
2.0683 | |
2.0588 | |
2.0603 | |
2.0600 | |
2.0641 | |
1.0554 | |
2.0800 | |
2.1252 | |
2.1322 | |
2.1340 | |
2.1372 | |
2.1285 | |
2.1381 | |
2.1499 | |
2.1580 | |
2.1761 | |
2.1974 | |
2.1832 | |
2.1834 | |
2.1944 | |
2.1869 | |
2.2124 | |
2.1970 | |
2.1946 | |
2.2154 | |
2.2405 | |
2.2375 | |
2.1847 | |
2.1928 | |
2.1748 | |
2.1414 | |
2.1025 | |
2.0725 | |
2.0543 | |
1.9524 | |
1.9256 | |
1.9197 | |
1.8988 | |
1.8763 | |
1.8760 | |
1.8946 | |
1.8767 | |
1.9030 | |
0.2805 | |
0.2797 | |
0.2776 | |
0.2781 | |
0.2801 | |
0.2788 | |
0.2806 | |
0.2827 | |
0.2818 | |
0.2819 | |
0.2805 | |
0.2796 | |
0.2756 | |
0.2735 | |
0.2738 | |
0.2729 | |
0.2686 | |
0.2724 | |
0.2714 | |
0.2725 | |
0.2722 | |
0.2696 | |
0.2714 | |
0.2739 | |
0.2729 | |
0.2755 | |
0.2722 | |
0.2740 | |
0.2709 | |
0.2714 | |
0.2716 | |
0.2644 | |
0.2618 | |
0.2609 | |
0.2595 | |
0.2602 | |
0.2614 | |
0.2607 | |
0.2567 | |
0.2516 | |
0.2520 | |
0.2494 | |
0.2517 | |
0.2498 | |
0.2508 | |
0.2520 | |
0.2490 | |
0.2543 | |
0.2486 | |
0.2574 | |
0.2631 | |
0.2544 | |
0.2411 | |
0.2337 | |
0.2301 | |
0.2260 | |
0.2081 | |
0.2091 | |
0.2096 | |
0.2109 | |
0.2109 | |
0.2089 | |
0.2097 | |
0.2083 | |
0.2086 | |
0.2073 | |
0.2085 | |
0.2075 | |
0.2094 | |
0.2089 | |
0.2100 | |
0.2076 | |
0.2065 | |
0.2056 | |
0.2071 | |
0.2072 | |
0.2077 | |
0.2063 | |
0.2090 | |
0.2086 | |
0.2112 | |
0.2116 | |
0.2099 | |
0.2109 | |
0.2120 | |
0.2112 | |
0.2132 | |
0.2145 | |
0.2113 | |
0.2131 | |
0.2117 | |
0.2107 | |
0.2102 | |
0.2115 | |
0.2108 | |
0.2105 | |
0.2238 | |
0.2246 | |
0.2236 | |
0.2227 | |
0.2252 | |
0.2257 | |
0.2237 | |
0.2251 | |
0.2259 | |
0.2248 | |
0.2241 | |
0.2272 | |
0.2270 | |
0.2260 | |
0.2280 | |
0.2273 | |
0.2284 | |
0.2265 | |
0.2255 | |
0.2256 | |
0.2257 | |
0.2255 | |
0.2282 | |
0.2230 | |
0.2269 | |
0.2261 | |
0.2254 | |
0.2276 | |
0.0867 | |
0.0870 | |
0.0884 | |
0.0877 | |
0.0871 | |
0.0872 | |
0.0877 | |
0.0865 | |
0.0857 | |
0.0868 | |
0.0879 | |
0.0878 | |
0.0879 | |
0.0883 | |
0.0874 | |
0.0878 | |
0.0876 | |
0.0884 | |
0.0884 | |
0.0877 | |
0.0888 | |
0.0899 | |
0.0903 | |
0.0915 | |
0.0924 | |
0.0937 | |
0.0930 | |
0.0923 | |
0.0942 | |
0.0931 | |
0.0933 | |
0.0925 | |
0.0935 | |
0.0927 | |
0.0663 | |
0.0362 | |
0.0359 | |
0.0359 | |
0.0351 | |
0.0351 | |
0.0329 | |
0.0328 | |
0.0329 | |
0.0330 | |
0.0333 | |
0.0328 | |
0.0325 | |
0.0327 | |
0.0329 | |
0.0327 | |
0.0327 | |
0.0331 | |
0.0333 | |
0.0335 | |
0.0332 | |
0.0332 | |
0.0329 | |
0.0329 | |
0.0329 | |
0.0329 | |
0.0324 | |
0.0319 | |
0.0317 | |
0.0317 | |
0.0311 | |
0.0310 | |
0.0312 | |
0.0313 | |
0.0311 | |
0.0313 | |
0.0306 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0296 | |
0.0296 | |
0.0297 | |
0.0303 | |
0.0299 | |
0.0297 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0283 | |
0.0287 | |
0.0286 | |
0.0288 | |
0.0284 | |
0.0283 | |
0.0283 | |
0.0283 | |
0.0282 | |
0.0288 | |
0.0291 | |
0.0287 | |
0.0288 | |
0.0291 | |
0.0299 | |
0.0291 | |
0.0289 | |
0.0279 | |
0.0282 | |
0.0284 | |
0.0285 | |
0.0284 | |
0.0285 | |
0.0283 | |
0.0284 | |
0.0287 | |
0.0284 | |
0.0281 | |
0.0283 | |
0.0279 | |
0.0282 | |
0.0287 | |
0.0288 | |
0.0280 | |
0.0293 | |
0.0292 | |
0.0291 | |
0.0289 | |
0.0291 | |
0.0294 | |
0.0296 | |
0.0296 | |
0.0291 | |
0.0293 | |
0.0295 | |
0.0296 | |
0.0289 | |
0.0292 | |
0.0288 | |
0.0284 | |
0.0285 | |
0.0288 | |
0.0292 | |
0.0290 | |
0.0282 | |
0.0280 | |
0.0283 | |
0.0283 | |
0.0286 | |
0.0285 | |
0.0283 | |
0.0283 | |
0.0281 | |
0.0277 | |
0.0278 | |
0.0281 |