Історія денної ставки SKK /MZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 словацька крона = 3 036.8751 старий мозамбіцький метикал
мінімум на
1 словацька крона = 1 579.1409 старий мозамбіцький метикал
Date | SKK/MZM |
---|---|
2 280.0870 | |
2 272.7246 | |
2 268.8973 | |
2 256.3168 | |
2 258.1557 | |
2 277.3286 | |
2 278.6696 | |
2 280.0339 | |
2 281.4014 | |
2 281.5774 | |
2 277.5974 | |
2 278.7526 | |
2 267.2907 | |
2 267.5762 | |
2 262.7631 | |
2 276.9767 | |
2 281.4778 | |
2 284.3225 | |
2 285.3980 | |
2 291.0410 | |
2 291.2103 | |
2 278.5600 | |
2 260.3930 | |
2 274.7328 | |
2 290.6825 | |
2 289.5506 | |
2 261.7075 | |
2 267.4899 | |
2 255.2081 | |
2 251.8257 | |
2 243.2650 | |
2 245.4159 | |
2 240.7887 | |
2 254.3086 | |
2 255.1982 | |
2 262.4311 | |
2 274.2515 | |
2 273.2457 | |
2 285.5706 | |
2 285.9457 | |
2 289.3846 | |
2 289.7265 | |
2 301.6829 | |
2 312.9722 | |
2 285.0362 | |
2 278.7725 | |
2 282.3176 | |
2 281.4844 | |
2 252.9410 | |
2 258.5574 | |
2 265.3356 | |
2 271.5495 | |
2 297.9320 | |
2 316.0592 | |
2 304.9193 | |
2 308.1989 | |
2 304.9293 | |
2 246.9362 | |
2 234.5449 | |
2 216.1057 | |
2 226.7941 | |
2 242.5081 | |
2 261.1399 | |
2 288.6543 | |
2 282.4802 | |
2 269.5180 | |
2 245.1271 | |
2 235.1723 | |
2 228.2082 | |
2 223.6507 | |
2 216.3214 | |
2 222.0574 | |
2 197.3644 | |
2 155.3807 | |
2 164.8709 | |
2 094.5794 | |
2 079.8148 | |
2 064.5821 | |
2 044.0251 | |
2 056.3799 | |
2 049.2598 | |
2 023.5942 | |
2 100.2722 | |
2 131.4579 | |
2 096.1993 | |
2 095.4458 | |
2 100.3021 | |
2 135.6171 | |
2 138.6377 | |
2 145.8375 | |
2 145.4624 | |
2 125.4996 | |
2 124.2946 | |
2 186.7423 | |
2 223.5544 | |
2 199.8971 | |
2 190.7787 | |
2 254.6306 | |
2 254.7733 | |
2 240.6626 | |
2 186.5631 | |
2 220.9686 | |
2 208.3815 | |
2 252.8680 | |
2 305.3973 | |
2 299.5652 | |
2 278.7725 | |
2 358.5707 | |
2 376.8008 | |
2 375.7485 | |
2 393.8691 | |
2 333.8379 | |
2 370.1719 | |
2 409.5798 | |
2 374.7560 | |
2 381.0761 | |
2 373.7137 | |
2 372.4889 | |
2 365.1497 | |
2 371.5794 | |
2 369.3620 | |
2 370.4342 | |
2 392.5546 | |
2 429.1310 | |
2 428.0323 | |
2 430.9965 | |
2 435.0926 | |
2 427.8464 | |
2 440.1049 | |
2 454.2024 | |
2 446.2325 | |
2 469.9296 | |
2 476.3195 | |
2 471.9445 | |
2 452.8082 | |
2 464.8808 | |
2 460.8013 | |
2 489.1721 | |
2 457.5051 | |
2 458.9092 | |
2 474.1187 | |
2 482.6064 | |
2 470.7562 | |
2 465.1231 | |
2 482.4802 | |
2 466.4741 | |
2 447.8855 | |
2 399.8208 | |
2 350.3685 | |
2 335.6702 | |
2 280.0272 | |
2 233.1674 | |
2 193.1554 | |
2 305.8986 | |
2 574.5137 | |
2 724.1685 | |
2 824.1187 | |
2 905.5102 | |
2 964.1705 | |
2 993.9985 | |
2 991.4526 | |
2 974.5867 | |
2 994.2707 | |
3 000.8830 | |
2 990.8617 | |
2 995.0607 | |
3 027.0829 | |
2 992.5911 | |
2 992.6907 | |
2 982.2313 | |
2 962.3083 | |
2 924.1253 | |
2 903.7476 | |
2 865.2327 | |
2 868.3396 | |
2 805.3542 | |
2 837.2037 | |
2 821.7785 | |
2 816.0161 | |
2 799.7743 | |
2 765.2692 | |
2 786.7390 | |
2 804.3351 | |
2 785.0129 | |
2 810.4992 | |
2 778.1750 | |
2 787.0809 | |
2 745.1935 | |
2 733.6155 | |
2 732.4603 | |
2 653.6646 | |
2 619.8865 | |
2 603.9866 | |
2 600.4747 | |
2 575.1776 | |
2 576.7941 | |
2 578.6862 | |
2 533.8478 | |
2 470.1819 | |
2 451.0755 | |
2 422.3893 | |
2 441.4492 | |
2 412.2021 | |
2 427.9460 | |
2 393.9189 | |
2 371.8549 | |
2 438.1863 | |
2 353.4123 | |
2 413.5730 | |
2 469.7935 | |
2 388.3357 | |
2 310.4893 | |
2 288.5747 | |
2 309.2744 | |
2 323.4980 | |
2 302.4729 | |
2 284.6246 | |
2 273.7038 | |
2 273.6938 | |
2 257.1168 | |
2 255.7425 | |
2 327.3485 | |
2 319.5645 | |
2 318.3529 | |
2 313.9016 | |
2 320.6400 | |
2 300.2589 | |
2 309.9084 | |
2 280.8571 | |
2 298.3403 | |
2 258.7068 | |
2 242.9098 | |
2 227.9460 | |
2 221.5130 | |
2 244.6093 | |
2 234.3292 | |
2 249.5419 | |
2 244.3504 | |
2 219.9296 | |
2 213.7290 | |
2 249.9967 | |
2 254.6903 | |
2 279.0048 | |
2 289.4377 | |
2 284.1831 | |
2 319.6043 | |
2 317.2110 | |
2 288.6211 | |
2 313.3539 | |
2 279.3434 | |
2 280.4886 | |
2 318.6251 | |
2 364.6286 | |
2 353.3825 | |
2 369.2292 | |
2 381.6172 | |
2 390.0020 | |
2 359.7822 | |
2 363.2344 | |
2 367.5895 | |
2 350.0100 | |
2 319.0035 | |
2 329.9110 | |
2 330.3890 | |
2 323.9129 | |
2 330.2430 | |
2 345.7744 | |
2 344.6027 | |
2 341.7281 | |
2 346.6706 | |
2 331.2753 | |
2 332.4504 | |
2 334.3225 | |
2 307.1599 | |
2 329.4430 | |
2 305.6264 | |
2 303.2231 | |
2 318.2201 | |
2 253.8638 | |
2 295.7877 | |
2 291.3297 | |
2 310.2702 | |
2 324.8091 | |
2 285.8660 | |
2 339.1887 | |
2 399.0938 | |
2 344.0550 | |
2 272.7943 | |
2 326.8273 | |
2 301.2547 | |
2 238.5282 | |
2 182.2047 | |
2 197.4275 | |
2 265.3024 | |
2 244.4964 | |
2 265.1829 | |
2 293.2716 | |
2 273.4449 | |
2 280.2662 | |
2 257.4288 | |
2 296.3188 | |
2 305.8322 | |
2 296.1097 | |
2 312.2784 | |
2 366.9621 | |
2 336.0586 | |
2 362.6734 | |
2 400.1494 | |
2 472.8972 | |
2 491.4957 | |
2 505.1683 | |
2 541.9704 | |
2 517.3139 | |
2 513.6261 | |
2 490.6559 | |
2 530.7575 | |
2 491.0310 | |
2 490.1248 | |
2 417.6227 | |
2 379.2837 | |
2 348.8349 | |
2 315.7572 | |
2 308.9590 | |
2 306.4994 | |
2 308.9391 | |
2 330.3027 | |
2 376.9004 | |
2 387.9938 | |
2 391.2600 | |
2 348.2673 | |
2 393.0824 | |
2 387.8643 | |
2 387.1008 | |
2 392.7969 | |
2 437.2900 | |
2 434.0005 | |
2 434.8304 | |
2 431.7068 | |
2 411.4353 | |
2 391.8409 | |
2 388.9464 | |
2 396.9296 | |
2 369.3355 | |
2 352.8580 | |
2 296.9794 | |
2 285.4743 | |
2 281.5674 | |
2 239.6468 | |
2 231.4247 | |
2 255.1285 | |
2 241.5953 | |
2 229.2239 | |
2 268.9670 | |
2 244.5794 | |
2 348.6258 | |
2 344.0948 | |
2 370.9586 | |
2 337.9241 | |
2 341.1439 | |
2 386.2212 | |
2 452.5128 | |
2 434.0603 | |
2 411.5117 | |
2 451.2912 | |
2 441.5356 | |
2 471.0018 | |
2 476.0871 | |
2 496.8366 | |
2 483.3001 | |
2 511.0768 | |
2 494.4002 | |
2 470.9985 | |
2 507.5948 | |
2 508.2255 | |
2 515.6111 | |
2 575.3170 | |
2 618.4259 | |
2 604.2621 | |
2 701.4174 | |
2 472.6548 | |
2 510.5557 | |
2 497.3345 | |
2 485.2586 | |
2 502.3534 | |
2 519.0699 | |
2 519.8632 | |
2 522.1403 | |
2 507.0272 | |
2 512.7564 | |
2 511.4453 | |
2 506.5624 | |
2 525.2008 | |
2 510.8611 | |
2 503.4057 | |
2 505.1915 | |
2 406.6620 | |
2 416.0227 | |
2 375.5095 | |
2 345.3396 | |
2 287.2934 | |
2 212.8261 | |
2 158.7897 | |
2 100.9626 | |
2 050.0929 | |
2 083.4429 | |
1 952.5227 | |
1 934.0437 | |
1 908.7931 | |
1 942.0335 | |
1 924.9452 | |
1 914.0709 | |
1 901.2912 | |
1 887.2801 | |
1 812.7697 | |
1 822.3395 | |
1 780.6612 | |
1 792.9529 | |
1 755.6928 | |
1 736.0718 | |
1 676.6448 | |
1 626.2962 | |
1 682.2645 | |
1 684.9731 | |
1 743.0558 | |
1 750.5444 | |
1 799.7378 | |
1 842.5446 | |
1 899.7743 | |
1 769.1628 | |
1 592.9297 | |
1 595.0807 |