Історичний словацька крона / мозамбіцький метикал

Історія денної ставки SKK /MZN з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 словацька крона = 3.0618 мозамбіцький метикал

мінімум на

1 словацька крона = 0.9976 мозамбіцький метикал

Історія Ціна MZN / SKK

Date SKK/MZN
2.4647
2.4751
2.4572
2.4493
2.4408
2.4115
2.4188
2.4149
2.4268
2.4205
2.4238
2.4586
2.4457
2.4682
2.4681
2.4721
2.4985
2.4803
2.4866
2.5017
2.4979
2.4502
2.4320
2.4625
2.4389
2.4644
2.4808
2.5016
2.5140
2.5194
2.4967
2.5158
2.4688
2.4752
2.4848
2.4971
2.4954
2.4930
2.4695
2.4620
2.4436
2.4607
2.4538
2.4451
2.4717
2.4699
2.4533
2.4841
2.4882
2.5038
2.4951
2.4982
2.4848
2.4654
2.4749
2.4663
2.4597
2.4620
2.4829
2.4767
2.4918
2.5023
2.4624
2.4526
2.4255
2.4267
2.4157
2.3825
2.3508
2.3968
2.4235
2.4464
2.4020
2.3129
2.2946
2.2917
2.3162
2.2995
2.2244
2.2193
2.2241
2.1851
2.1907
2.2137
2.2108
2.1774
2.2024
2.2048
2.2044
2.2283
2.2389
2.2274
2.2178
2.2481
2.2618
2.3065
2.2945
2.2923
2.3140
2.3278
2.3613
2.3548
2.3597
2.3389
2.3477
2.3676
2.3514
2.3197
2.3219
2.2923
2.3097
2.3116
2.2976
2.2765
2.2764
2.2781
2.2839
2.3126
2.3042
2.3034
2.2873
2.2845
2.2744
2.2653
2.2607
2.3058
2.2791
2.2986
2.3063
2.3185
2.3005
2.3005
2.2856
2.2839
2.2774
2.2972
2.2201
2.3206
2.3216
2.3410
2.3354
2.3160
2.2816
2.2978
2.3247
2.3215
2.2698
2.2720
2.2513
2.2616
2.2372
2.2438
2.2211
2.2465
2.2679
2.2806
2.2864
2.2937
2.3106
2.3127
2.3329
2.3261
2.3411
2.3813
2.3343
2.3138
2.3141
2.3152
2.2828
2.2720
2.2710
2.2922
2.3064
2.3326
2.3269
2.3454
2.3154
2.2727
2.2667
2.2521
2.2659
2.2744
2.2757
2.2996
2.3059
2.2953
2.2747
2.2629
2.2561
2.2510
2.2361
2.2247
2.1931
2.1734
2.1889
2.1240
2.0969
2.0965
2.0880
2.0583
2.0858
2.0405
2.1258
2.1485
2.1105
2.1217
2.1063
2.1541
2.1615
2.1733
2.1669
2.1508
2.1294
2.2113
2.2432
2.2330
2.2092
2.2665
2.2832
2.2635
2.2125
2.2336
2.2274
2.2706
2.3347
2.3190
2.3028
2.3766
2.3962
2.3959
2.4248
2.3791
2.3996
2.4176
2.4011
2.3973
2.4009
2.3898
2.4057
2.3918
2.3932
2.3823
2.4145
2.4557
2.4581
2.4604
2.4634
2.4479
2.4622
2.4786
2.4885
2.5010
2.5135
2.4953
2.4851
2.4895
2.4795
2.5080
2.4938
2.4883
2.5027
2.5016
2.5065
2.4964
2.5094
2.4960
2.4755
2.4257
2.3890
2.3575
2.3057
2.2569
2.2195
2.4022
2.6140
2.7269
2.8548
2.9311
2.9898
3.0345
3.0274
3.0121
3.0120
3.0263
3.0094
3.0201
3.0458
3.0310
3.0330
3.0060
2.9862
2.9414
2.9045
2.9193
2.8831
2.8272
2.8584
2.8490
2.8485
2.8352
2.7966
2.8112
2.8315
2.8156
2.8368
2.7934
2.8051
2.7665
2.7667
2.7589
2.6811
2.6488
2.6333
2.6176
2.6236
2.6250
2.6101
2.5635
2.4944
2.4716
2.4453
2.4579
2.4309
2.4273
2.4321
2.3981
2.4472
2.3705
2.4450
2.4823
2.4170
2.3381
2.3224
2.3142
2.3466
2.3264
2.3140
2.3010
2.2923
2.2845
2.2970
2.3434
2.3459
2.3568
2.3396
2.3365
2.3155
2.3262
2.3082
2.3099
2.2759
2.2592
2.2438
2.2582
2.2571
2.2607
2.2325
2.2481
2.2282
2.2509
2.2906
2.2791
2.3031
2.3259
2.3167
2.3331
2.3531
2.3106
2.3383
2.3229
2.3168
2.3565
2.3731
2.3809
2.3960
2.4153
2.4184
2.4127
2.3935
2.3775
2.3602
2.3451
2.3587
2.3583
2.3473
2.3291
2.3555
2.3443
2.3323
2.3475
2.3439
2.3287
2.3176
2.3210
2.2787
2.2948
2.3023
2.3006
2.2691
2.3139
2.2911
2.3068
2.3299
2.3066
2.3326
2.3721
2.3499
2.3068
2.3134
2.3096
2.2643
2.1892
2.2177
2.2670
2.2639
2.2893
2.3110
2.3036
2.2997
2.2943
2.3222
2.3197
2.3204
2.3658
2.3869
2.3771
2.3954
2.4448
2.5019
2.5038
2.4915
2.5625
2.5412
2.5426
2.4935
2.5107
2.4806
2.5011
2.4247
2.4137
2.3977
2.3422
2.3523
2.3275
2.3272
2.3381
2.4030
2.3980
2.3631
2.3491
2.3805
2.3990
2.3883
2.3853
2.4203
2.4508
2.4280
2.4253
2.4284
2.4026
2.3955
2.3872
2.3881
2.3502
2.3191
2.2512
2.2652
2.2274
2.2243
2.2255
2.6506
2.6205
2.6466
2.5841
2.5715
2.5676
2.5576
2.5037
2.4927
2.5102
2.5558
2.5271
2.5061
2.4895
2.4913
2.4974
2.4928
2.5290
2.4978
2.5353
2.5014
2.5135
2.4895
2.5164
2.5113
2.5887
2.6012
2.6362
2.6734
2.7686
2.8299
2.8057
2.8056
2.8480
2.8629
2.9223
2.8710
2.8709
2.8661
2.5540
2.6934
2.7015
2.6621
2.5422
2.5636
2.4637
2.4083
2.3607
2.3474
2.2896
2.3033
2.2212
2.1816
2.0968
2.0552
2.0677
1.9823
1.9676
1.9279
1.9490
1.9337
1.9143
1.9095
1.8952
1.8313
1.8267
1.7713
1.8017
1.7706
1.7568
1.6594
1.6364
1.6836
1.6900
1.7387
1.7544
1.7866
1.8510
1.9005
1.8398
1.5933
1.5998
1.1837
1.1534
1.1354
1.0532
1.0150
1.0544
1.0133
1.0260
1.0163
0.9991
1.0625
1.0868
1.0886
1.1556
1.1704
1.1364
1.1307
1.1626
1.1660
1.1548
1.1883
1.2306
1.2365
1.2575
1.2712
1.2418
1.2263
1.2228
1.2255
1.2270
1.2216
1.2441
1.2264
1.2361
1.2494
1.2309
1.2754
1.2867